Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	255.91	257.39	254.35	254.44	249.22	5,247,500
2023-12-01	255.79	256.91	253.90	256.45	251.19	3,939,400
2023-11-30	254.25	256.77	253.17	256.68	251.42	6,874,700
2023-11-29	253.92	256.07	253.52	254.23	249.02	4,955,100
2023-11-28	253.85	254.15	251.61	252.94	247.75	5,234,900
2023-11-27	254.30	254.98	252.52	254.14	248.93	5,478,900
2023-11-24	254.19	254.70	253.50	254.30	249.08	1,640,900
2023-11-22	253.00	254.54	252.66	253.72	248.52	5,701,400
2023-11-21	250.03	253.34	250.03	252.23	247.06	7,213,700
2023-11-20	249.61	250.93	245.60	249.97	244.84	8,604,200
2023-11-17	249.45	250.24	248.66	249.56	244.44	7,238,200
2023-11-16	248.59	249.45	247.27	248.57	243.47	7,051,600
2023-11-15	246.81	248.24	245.34	248.11	243.02	13,258,900
2023-11-14	246.17	247.93	245.58	246.94	241.88	14,092,000
2023-11-13	245.00	245.68	244.11	244.67	239.65	4,088,500
2023-11-10	243.98	245.27	241.97	245.25	240.22	4,094,400
2023-11-09	244.33	244.48	240.97	241.64	236.68	4,866,600
2023-11-08	243.49	244.75	242.80	243.91	238.91	5,117,500
2023-11-07	243.41	245.07	243.38	244.77	239.24	4,219,700
2023-11-06	244.00	244.78	242.61	243.49	237.99	5,254,100
2023-11-03	245.12	245.32	242.26	243.60	238.10	5,029,800
2023-11-02	239.91	243.25	239.20	243.25	237.76	6,286,700
2023-11-01	236.14	239.04	235.68	238.58	233.19	4,996,200
2023-10-31	233.57	235.72	232.99	235.10	229.79	4,828,400
2023-10-30	232.19	233.38	230.03	233.08	227.81	5,170,300
2023-10-27	231.17	231.39	228.03	229.27	224.09	5,540,900
2023-10-26	234.57	235.61	230.36	231.28	226.06	6,414,500
2023-10-25	232.25	238.48	231.29	236.85	231.50	10,365,300
2023-10-24	232.89	236.53	232.89	234.65	229.35	6,844,100
2023-10-23	231.36	234.46	231.28	231.53	226.30	5,071,700
2023-10-20	234.13	235.77	232.64	233.38	228.11	5,748,300
2023-10-19	237.47	237.92	233.41	233.81	228.53	5,927,400
2023-10-18	239.96	240.83	236.99	237.47	232.11	9,528,300
2023-10-17	239.63	241.48	238.29	241.20	235.75	4,527,600
2023-10-16	239.00	240.71	238.33	240.07	234.65	6,227,300
2023-10-13	236.39	238.65	236.23	237.67	232.30	4,966,800
2023-10-12	236.71	237.73	234.89	236.78	231.43	4,472,800
2023-10-11	237.55	238.51	234.89	235.68	230.36	4,760,900
2023-10-10	234.90	238.22	234.28	236.60	231.26	4,644,000
2023-10-09	232.80	235.17	231.70	234.44	229.14	5,372,200
2023-10-06	233.17	236.59	232.75	235.04	229.73	6,401,300
2023-10-05	230.41	234.19	230.22	233.48	228.21	6,126,200
2023-10-04	229.48	231.70	228.88	231.22	226.00	5,430,900
2023-10-03	230.47	231.75	227.78	228.81	223.64	5,585,700
2023-10-02	229.24	231.37	228.77	231.27	226.05	5,175,200
2023-09-29	232.84	233.03	229.65	230.01	224.81	6,045,200
2023-09-28	230.67	232.54	229.67	231.66	226.43	4,203,900
2023-09-27	230.26	230.68	227.92	229.50	224.32	6,006,700
2023-09-26	231.93	232.67	229.60	229.65	224.46	6,193,200
2023-09-25	235.38	235.47	232.21	233.36	228.09	5,921,600
2023-09-22	236.75	237.79	234.88	235.08	229.77	5,935,500
2023-09-21	240.77	240.78	236.27	236.61	231.27	6,881,500
2023-09-20	243.63	244.53	241.67	241.86	236.40	5,756,600
2023-09-19	245.00	245.12	241.46	243.56	238.06	4,709,000
2023-09-18	240.94	245.23	240.77	244.66	239.13	4,771,600
2023-09-15	241.90	244.10	240.03	241.07	235.62	13,077,900
2023-09-14	245.00	245.54	238.75	241.50	236.04	12,000,000
2023-09-13	247.15	250.06	246.61	247.83	242.23	5,657,000
2023-09-12	246.94	247.76	246.01	247.30	241.71	3,499,600
2023-09-11	247.33	248.36	246.27	247.22	241.64	2,995,800

← NewerPage 13 of 78 · 4,676 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.