Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	247.79	248.14	246.44	247.29	241.70	3,309,100
2023-09-07	245.50	247.40	245.11	247.14	241.56	4,007,900
2023-09-06	245.42	246.66	244.21	246.16	240.60	4,520,300
2023-09-05	248.35	248.69	245.20	245.34	239.80	4,459,600
2023-09-01	247.47	248.87	246.77	248.11	242.51	4,112,900
2023-08-31	245.59	248.02	245.45	245.68	240.13	5,532,600
2023-08-30	246.42	248.23	246.05	246.23	240.67	4,573,300
2023-08-29	243.50	245.83	243.40	245.34	239.80	3,975,600
2023-08-28	243.01	245.23	242.60	243.83	238.32	3,741,500
2023-08-25	241.38	243.41	240.21	242.57	237.09	3,541,500
2023-08-24	242.25	243.56	239.36	239.47	234.06	4,570,700
2023-08-23	241.32	242.54	240.72	242.30	236.83	4,947,700
2023-08-22	240.00	241.43	238.67	240.57	235.14	3,848,400
2023-08-21	239.38	240.53	237.76	239.46	234.05	3,573,600
2023-08-18	235.58	239.05	235.30	238.17	232.79	4,344,800
2023-08-17	240.00	240.38	236.49	237.37	232.01	4,177,600
2023-08-16	236.53	241.07	236.02	239.29	233.88	3,218,600
2023-08-15	242.01	242.67	239.35	239.83	234.41	3,770,100
2023-08-14	240.72	243.33	240.26	242.90	237.41	4,351,100
2023-08-11	240.00	240.72	238.42	240.04	234.62	3,607,100
2023-08-10	240.62	243.95	240.09	240.16	234.73	4,778,000
2023-08-09	240.50	241.97	239.49	239.76	233.90	4,055,000
2023-08-08	240.42	241.36	237.39	239.29	233.45	5,080,600
2023-08-07	239.22	242.18	239.21	241.51	235.61	5,649,800
2023-08-04	238.00	241.91	237.84	238.99	233.15	5,169,700
2023-08-03	236.00	239.05	235.25	238.76	232.93	5,033,800
2023-08-02	238.63	238.79	236.79	237.56	231.76	4,868,200
2023-08-01	237.14	240.73	237.00	239.78	233.92	4,627,300
2023-07-31	236.00	238.42	236.00	237.73	231.92	4,799,600
2023-07-28	234.58	235.88	233.71	235.75	229.99	6,794,800
2023-07-27	237.42	238.66	232.96	234.44	228.71	8,160,100
2023-07-26	231.42	238.85	227.68	237.10	231.31	7,551,400
2023-07-25	240.02	240.80	238.56	238.69	232.86	4,997,500
2023-07-24	239.68	241.28	238.19	240.74	234.86	6,010,000
2023-07-21	239.74	240.35	238.73	239.25	233.41	5,427,400
2023-07-20	241.16	241.61	239.07	239.62	233.77	4,695,000
2023-07-19	241.25	242.59	240.12	241.42	235.52	4,835,500
2023-07-18	243.10	243.18	237.68	240.77	234.89	7,674,000
2023-07-17	243.11	245.37	243.00	243.99	238.03	4,328,100
2023-07-14	244.73	244.74	241.96	243.16	237.22	4,941,200
2023-07-13	243.79	244.27	243.15	243.31	237.37	5,819,600
2023-07-12	241.55	243.95	241.23	242.21	236.29	6,116,000
2023-07-11	238.81	240.70	238.12	240.55	234.67	3,856,500
2023-07-10	237.01	239.10	236.50	238.16	232.34	4,858,900
2023-07-07	236.73	238.44	236.13	236.45	230.67	5,729,500
2023-07-06	238.27	239.60	236.69	238.88	233.05	6,441,800
2023-07-05	234.41	240.00	233.99	239.45	233.60	7,601,200
2023-07-03	237.00	238.40	235.41	237.97	232.16	3,087,400
2023-06-30	236.27	238.28	235.95	237.48	231.68	6,879,400
2023-06-29	228.79	234.70	228.60	234.32	228.60	7,118,900
2023-06-28	227.50	228.06	226.02	227.96	222.39	5,324,500
2023-06-27	227.48	228.61	226.52	227.34	221.79	4,628,500
2023-06-26	229.44	230.10	226.20	226.30	220.77	5,165,400
2023-06-23	227.22	229.98	226.39	229.55	223.94	5,424,400
2023-06-22	226.36	228.93	225.50	228.39	222.81	6,275,500
2023-06-21	226.12	228.63	224.98	227.25	221.70	7,032,100
2023-06-20	227.00	229.57	226.18	226.47	220.94	12,312,300
2023-06-16	226.45	229.80	226.08	228.91	223.32	13,628,900
2023-06-15	222.02	227.11	221.37	226.17	220.65	12,534,000
2023-06-14	223.74	225.47	222.58	223.44	217.98	9,160,700

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.