Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	225.62	227.15	222.63	223.40	217.94	6,868,700
2023-06-12	224.41	226.45	223.63	226.17	220.65	8,621,100
2023-06-09	223.64	225.18	222.76	223.56	218.10	6,385,000
2023-06-08	225.09	225.14	222.41	223.05	217.60	6,248,200
2023-06-07	227.00	227.55	221.02	225.27	219.77	8,517,200
2023-06-06	226.69	229.25	226.16	228.22	222.65	6,020,100
2023-06-05	227.91	228.33	225.31	226.77	221.23	4,858,900
2023-06-02	228.81	230.27	227.42	228.79	223.20	5,897,100
2023-06-01	222.73	226.71	222.43	226.50	220.97	7,003,600
2023-05-31	219.96	221.53	216.14	221.03	215.63	20,460,600
2023-05-30	225.01	225.47	219.75	221.64	216.23	6,916,000
2023-05-26	223.82	226.21	223.34	225.01	219.51	5,067,300
2023-05-25	222.45	224.69	220.49	223.38	217.92	6,827,600
2023-05-24	222.55	223.10	220.03	222.25	216.82	6,730,800
2023-05-23	229.27	229.49	223.66	224.58	219.09	8,537,200
2023-05-22	233.31	233.87	231.18	231.28	225.63	3,987,800
2023-05-19	234.00	234.34	231.94	233.31	227.61	5,399,400
2023-05-18	232.40	234.15	231.13	233.60	227.89	6,621,900
2023-05-17	232.73	233.89	230.55	232.65	226.97	4,990,100
2023-05-16	232.56	233.10	229.63	230.47	224.84	4,289,700
2023-05-15	231.19	232.83	230.55	232.81	227.12	2,843,200
2023-05-12	232.00	232.73	229.82	231.38	225.73	3,432,700
2023-05-11	230.75	231.52	228.27	231.01	225.37	3,818,000
2023-05-10	234.30	234.81	228.90	231.27	225.18	5,245,000
2023-05-09	231.08	234.09	230.82	233.26	227.12	4,352,100
2023-05-08	231.25	233.45	231.25	232.23	226.12	2,938,400
2023-05-05	228.34	232.34	227.29	231.78	225.68	6,237,500
2023-05-04	224.84	226.06	223.48	225.60	219.66	5,648,700
2023-05-03	226.98	228.67	225.92	225.98	220.03	4,093,300
2023-05-02	231.95	232.37	226.21	226.98	221.01	5,244,000
2023-05-01	232.87	234.59	231.51	232.51	226.39	4,571,100
2023-04-28	228.65	233.57	228.06	232.73	226.60	11,627,900
2023-04-27	228.67	229.63	226.61	229.01	222.98	7,128,200
2023-04-26	231.22	232.77	226.72	228.15	222.14	8,400,400
2023-04-25	233.02	235.02	229.43	229.59	223.55	6,076,500
2023-04-24	234.23	235.15	231.51	232.76	226.63	9,124,100
2023-04-21	235.00	235.57	233.38	234.05	227.89	6,771,500
2023-04-20	232.46	234.67	231.50	234.60	228.42	4,925,700
2023-04-19	234.00	234.06	231.85	232.57	226.45	3,833,900
2023-04-18	233.75	234.33	231.69	233.60	227.45	4,796,200
2023-04-17	234.02	234.05	230.94	233.48	227.33	4,865,000
2023-04-14	232.99	234.99	232.24	234.02	227.86	9,781,300
2023-04-13	229.46	232.84	228.80	232.69	226.57	7,615,500
2023-04-12	229.93	231.59	227.33	227.81	221.81	4,373,000
2023-04-11	227.00	229.14	226.20	228.45	222.44	4,513,300
2023-04-10	225.56	226.48	224.32	226.43	220.47	4,952,200
2023-04-06	226.16	226.73	224.68	225.99	220.04	4,285,200
2023-04-05	226.78	228.47	226.55	228.17	222.16	4,813,600
2023-04-04	229.00	230.05	226.83	227.66	221.67	5,254,700
2023-04-03	225.23	229.16	224.12	229.00	222.97	6,421,500
2023-03-31	223.60	225.84	223.29	225.46	219.53	9,509,000
2023-03-30	223.92	224.24	221.21	222.36	216.51	5,383,900
2023-03-29	222.29	223.55	220.92	223.30	217.42	4,483,000
2023-03-28	222.82	223.33	218.65	220.33	214.53	6,418,400
2023-03-27	222.59	224.08	221.39	221.81	215.97	7,210,900
2023-03-24	220.67	221.33	218.25	221.04	215.22	4,791,500
2023-03-23	220.44	225.25	220.26	222.59	216.73	6,427,700
2023-03-22	222.50	224.90	219.92	220.04	214.25	6,700,600
2023-03-21	221.34	222.51	218.68	221.95	216.11	8,971,400
2023-03-20	217.00	220.55	216.84	218.15	212.41	9,817,400

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.