Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	214.87	218.66	214.87	217.39	211.67	18,801,200
2023-03-16	215.17	217.58	208.76	217.45	211.73	13,674,600
2023-03-15	214.41	216.91	213.67	216.37	210.67	8,372,200
2023-03-14	218.00	219.87	216.04	218.66	212.90	7,985,600
2023-03-13	214.63	217.85	212.50	214.47	208.82	6,810,800
2023-03-10	219.03	219.12	215.48	216.14	210.45	6,638,900
2023-03-09	221.40	224.37	219.66	220.01	214.22	5,066,700
2023-03-08	221.96	222.93	221.18	222.19	216.34	4,194,900
2023-03-07	226.75	227.38	223.08	223.17	217.30	4,386,800
2023-03-06	223.93	227.42	223.69	226.75	220.78	5,737,600
2023-03-03	220.20	224.02	219.90	223.77	217.88	6,055,400
2023-03-02	217.89	219.60	217.09	219.06	213.29	5,539,300
2023-03-01	219.46	220.27	216.43	218.36	212.61	4,792,700
2023-02-28	220.00	221.77	219.50	219.94	214.15	5,385,400
2023-02-27	220.73	221.44	219.34	220.35	214.55	4,255,300
2023-02-24	218.48	220.24	217.46	219.55	213.77	4,414,400
2023-02-23	221.56	222.09	218.93	221.13	215.31	5,533,800
2023-02-22	220.41	221.75	219.45	220.02	214.23	4,621,800
2023-02-21	220.16	222.44	219.99	220.62	214.81	7,276,100
2023-02-17	224.18	224.77	221.74	223.56	217.68	4,520,200
2023-02-16	226.07	228.36	225.67	225.83	219.89	3,865,900
2023-02-15	227.59	229.07	226.80	228.92	222.89	4,407,300
2023-02-14	228.67	231.42	227.17	229.39	223.35	4,829,400
2023-02-13	226.88	229.83	226.27	228.88	222.86	4,946,700
2023-02-10	228.96	229.91	226.16	227.20	221.22	4,509,700
2023-02-09	232.41	232.48	229.13	229.35	223.31	5,238,400
2023-02-08	230.34	231.86	229.99	230.20	223.70	4,978,600
2023-02-07	228.02	232.13	227.95	231.32	224.79	4,042,600
2023-02-06	228.70	230.26	228.04	229.44	222.96	3,402,400
2023-02-03	228.69	230.86	227.64	230.13	223.63	5,243,600
2023-02-02	233.96	234.30	228.37	229.56	223.08	7,190,000
2023-02-01	229.37	232.66	227.80	230.90	224.38	5,792,700
2023-01-31	228.81	230.80	228.45	230.21	223.71	11,294,200
2023-01-30	230.20	230.42	227.93	229.10	222.63	5,677,400
2023-01-27	228.00	232.84	227.25	231.44	224.91	11,382,600
2023-01-26	226.00	227.08	223.67	224.71	218.37	7,043,400
2023-01-25	221.62	224.97	221.17	224.90	218.55	4,729,600
2023-01-24	222.02	230.00	216.63	223.89	217.57	5,274,900
2023-01-23	224.60	226.20	223.15	224.18	217.85	5,501,500
2023-01-20	221.14	224.43	220.41	224.31	217.98	5,211,000
2023-01-19	218.10	221.52	217.50	220.41	214.19	4,853,100
2023-01-18	224.08	224.99	219.44	219.46	213.27	6,558,000
2023-01-17	222.38	224.40	222.37	223.00	216.71	6,101,100
2023-01-13	221.91	223.76	220.14	223.06	216.76	4,283,200
2023-01-12	222.10	223.81	220.61	223.62	217.31	4,264,400
2023-01-11	221.29	222.18	219.70	222.10	215.83	5,408,200
2023-01-10	218.99	222.39	218.18	221.09	214.85	10,857,000
2023-01-09	219.07	222.21	218.35	218.60	212.43	6,294,500
2023-01-06	214.00	218.14	213.09	217.75	211.60	6,829,700
2023-01-05	213.80	214.16	210.46	211.11	205.15	5,246,000
2023-01-04	209.62	213.20	209.62	212.61	206.61	6,606,200
2023-01-03	209.28	212.33	206.16	207.39	201.54	4,202,800
2022-12-30	206.31	208.04	205.70	207.76	201.90	4,159,400
2022-12-29	205.95	208.53	205.50	208.06	202.19	3,675,500
2022-12-28	206.68	208.53	204.80	204.99	199.20	3,139,200
2022-12-27	205.92	206.88	204.60	206.29	200.47	2,904,900
2022-12-23	204.13	206.24	203.52	205.83	200.02	3,246,000
2022-12-22	205.75	206.65	202.13	205.06	199.27	5,690,300
2022-12-21	206.57	207.96	205.58	206.81	200.97	4,086,900
2022-12-20	203.88	206.53	203.55	205.36	199.56	5,024,900

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.