Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 352.05 | 352.05 | 348.50 | 351.60 | 350.95 | 4,183,300 |
| 2026-07-22 | 356.57 | 357.53 | 352.27 | 353.42 | 352.76 | 4,622,200 |
| 2026-07-21 | 356.99 | 359.12 | 354.69 | 355.82 | 355.16 | 6,027,300 |
| 2026-07-20 | 357.10 | 363.00 | 356.43 | 360.57 | 359.90 | 7,616,800 |
| 2026-07-17 | 363.57 | 364.63 | 357.00 | 358.56 | 357.90 | 7,400,400 |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | 364.46 | 9,073,200 |
| 2026-07-15 | 354.00 | 360.43 | 349.12 | 355.14 | 354.48 | 8,850,000 |
| 2026-07-14 | 355.77 | 359.94 | 353.68 | 356.02 | 355.36 | 6,632,400 |
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | 357.09 | 9,964,600 |
| 2026-07-10 | 350.63 | 351.17 | 345.33 | 348.97 | 348.32 | 4,702,800 |
| 2026-07-09 | 345.30 | 348.50 | 344.42 | 348.20 | 347.55 | 6,606,300 |
| 2026-07-08 | 350.30 | 351.60 | 345.69 | 347.53 | 346.89 | 10,215,200 |
| 2026-07-07 | 348.39 | 356.08 | 346.92 | 352.20 | 351.55 | 7,332,500 |
| 2026-07-06 | 363.00 | 365.02 | 348.85 | 357.25 | 356.59 | 11,623,800 |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | 361.46 | 9,814,800 |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | 350.43 | 13,025,900 |
| 2026-06-30 | 341.76 | 344.29 | 339.08 | 343.09 | 342.45 | 7,957,900 |
| 2026-06-29 | 338.27 | 345.81 | 338.27 | 341.65 | 341.02 | 11,710,900 |
| 2026-06-26 | 332.24 | 339.72 | 331.44 | 336.23 | 335.61 | 16,717,400 |
| 2026-06-25 | 332.56 | 339.94 | 330.07 | 330.52 | 329.91 | 7,050,200 |
| 2026-06-24 | 329.00 | 334.80 | 327.22 | 332.23 | 331.61 | 8,197,200 |
| 2026-06-23 | 328.82 | 331.28 | 328.09 | 328.48 | 327.87 | 11,113,400 |
| 2026-06-22 | 328.33 | 333.00 | 325.86 | 326.60 | 325.99 | 15,132,400 |
| 2026-06-18 | 331.00 | 332.33 | 327.00 | 327.24 | 326.63 | 14,716,700 |
| 2026-06-17 | 333.50 | 336.82 | 329.97 | 330.38 | 329.77 | 6,895,200 |
| 2026-06-16 | 325.69 | 333.29 | 324.38 | 333.12 | 332.50 | 9,248,400 |
| 2026-06-15 | 323.36 | 326.44 | 322.75 | 323.82 | 323.22 | 6,803,000 |
| 2026-06-12 | 321.76 | 325.93 | 319.80 | 322.39 | 321.79 | 5,543,200 |
| 2026-06-11 | 322.00 | 323.71 | 317.96 | 319.05 | 318.46 | 5,958,900 |
| 2026-06-10 | 326.62 | 326.90 | 320.18 | 322.96 | 322.36 | 5,793,100 |
| 2026-06-09 | 318.66 | 325.49 | 317.00 | 325.05 | 324.45 | 6,340,400 |
| 2026-06-08 | 321.35 | 323.92 | 318.43 | 319.67 | 319.08 | 5,582,000 |
| 2026-06-05 | 322.40 | 325.98 | 320.97 | 323.57 | 322.97 | 7,176,300 |
| 2026-06-04 | 316.79 | 324.76 | 316.70 | 320.18 | 319.59 | 6,981,700 |
| 2026-06-03 | 317.65 | 317.65 | 309.00 | 312.40 | 311.82 | 8,992,800 |
| 2026-06-02 | 322.51 | 323.50 | 313.39 | 317.32 | 316.73 | 10,125,300 |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | 322.17 | 10,079,300 |
| 2026-05-29 | 325.50 | 331.67 | 325.35 | 326.36 | 325.75 | 14,104,500 |
| 2026-05-28 | 326.01 | 327.08 | 320.90 | 324.95 | 324.35 | 8,105,400 |
| 2026-05-27 | 325.83 | 331.46 | 325.66 | 327.61 | 327.00 | 5,917,400 |
| 2026-05-26 | 326.46 | 328.50 | 324.51 | 326.48 | 325.87 | 8,705,100 |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | 328.27 | 7,462,100 |
| 2026-05-21 | 329.84 | 332.52 | 327.24 | 331.12 | 330.51 | 7,034,500 |
| 2026-05-20 | 330.09 | 331.66 | 326.82 | 330.75 | 330.14 | 9,422,500 |
| 2026-05-19 | 333.33 | 335.17 | 329.49 | 329.91 | 329.30 | 12,858,100 |
| 2026-05-18 | 324.43 | 333.43 | 323.77 | 332.64 | 332.02 | 5,305,800 |
| 2026-05-15 | 324.00 | 329.01 | 323.84 | 325.75 | 325.15 | 6,054,500 |
| 2026-05-14 | 321.37 | 323.33 | 320.25 | 322.52 | 321.92 | 5,277,400 |
| 2026-05-13 | 323.79 | 325.42 | 319.80 | 320.31 | 319.72 | 7,950,400 |
| 2026-05-12 | 324.32 | 328.91 | 324.20 | 326.42 | 325.81 | 6,235,200 |
| 2026-05-11 | 319.10 | 325.18 | 318.01 | 323.86 | 322.59 | 9,586,200 |
| 2026-05-08 | 320.99 | 321.07 | 316.16 | 318.79 | 317.54 | 5,950,200 |
| 2026-05-07 | 319.54 | 323.69 | 319.54 | 321.28 | 320.02 | 7,186,100 |
| 2026-05-06 | 323.75 | 324.58 | 318.00 | 318.80 | 317.55 | 7,808,400 |
| 2026-05-05 | 325.11 | 325.58 | 319.65 | 322.03 | 320.77 | 5,893,200 |
| 2026-05-04 | 328.00 | 329.79 | 325.40 | 326.85 | 325.57 | 6,712,400 |
| 2026-05-01 | 332.88 | 335.85 | 327.93 | 328.03 | 326.74 | 6,726,100 |
| 2026-04-30 | 332.12 | 332.50 | 328.08 | 329.84 | 328.55 | 11,241,100 |
| 2026-04-29 | 336.40 | 341.98 | 333.79 | 334.86 | 333.55 | 16,658,600 |
| 2026-04-28 | 312.20 | 313.96 | 308.74 | 309.30 | 308.09 | 8,839,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.