Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	201.76	203.49	200.97	202.01	193.64	9,605,300
2021-01-25	200.34	201.64	195.75	200.98	192.66	19,282,400
2021-01-22	203.99	205.33	201.80	202.02	193.65	7,316,200
2021-01-21	206.05	207.17	204.75	205.14	196.65	6,513,500
2021-01-20	203.03	207.19	202.23	206.01	197.48	12,675,700
2021-01-19	203.05	204.17	200.07	201.66	193.31	9,772,000
2021-01-15	201.54	203.26	200.43	201.59	193.24	8,755,000
2021-01-14	210.57	211.21	201.73	201.86	193.50	12,887,500
2021-01-13	209.41	211.00	208.63	209.35	200.68	6,688,500
2021-01-12	212.34	212.79	207.47	208.86	200.21	9,331,600
2021-01-11	213.96	214.86	212.48	212.89	204.07	7,353,100
2021-01-08	214.17	216.12	212.75	215.45	206.53	6,513,000
2021-01-07	212.20	215.22	212.20	213.81	204.96	10,967,900
2021-01-06	213.80	216.17	212.07	212.62	203.82	7,206,200
2021-01-05	216.31	218.46	213.64	214.51	205.63	6,869,700
2021-01-04	220.25	220.25	214.24	217.76	208.74	10,318,300
2020-12-31	218.40	219.82	216.20	218.73	209.67	5,922,200
2020-12-30	216.00	220.39	215.65	218.36	209.32	8,875,100
2020-12-29	214.61	215.24	213.54	214.37	205.49	6,093,400
2020-12-28	209.85	213.46	208.95	212.63	203.83	5,816,200
2020-12-24	206.64	208.82	206.60	208.70	200.06	3,367,900
2020-12-23	207.33	207.33	205.11	205.30	196.80	6,523,100
2020-12-22	208.39	208.40	205.60	205.84	197.32	7,396,200
2020-12-21	208.27	209.80	204.79	209.01	200.36	7,576,700
2020-12-18	211.02	211.98	209.87	211.31	202.56	13,298,200
2020-12-17	209.00	211.78	208.85	211.18	202.44	6,517,200
2020-12-16	208.48	209.13	207.14	208.27	199.65	7,504,400
2020-12-15	208.54	209.44	206.16	208.36	199.73	9,796,100
2020-12-14	207.85	211.30	206.97	207.25	198.67	11,967,700
2020-12-11	205.36	206.89	204.50	206.24	197.70	9,227,600
2020-12-10	208.51	209.30	207.25	207.61	199.01	10,492,000
2020-12-09	213.23	213.50	208.95	209.58	200.90	6,251,100
2020-12-08	209.95	213.13	209.89	212.77	203.96	8,646,200
2020-12-07	211.97	214.50	211.80	212.65	203.84	10,624,500
2020-12-04	209.74	212.72	208.51	212.68	203.87	5,720,100
2020-12-03	209.78	211.11	207.61	208.05	199.43	9,203,300
2020-12-02	211.00	211.40	208.48	210.18	201.48	9,728,900
2020-12-01	212.13	213.67	211.04	211.20	202.45	8,047,900
2020-11-30	209.54	210.54	206.60	210.35	201.64	7,725,500
2020-11-27	212.00	212.03	208.81	211.00	202.26	3,512,900
2020-11-25	209.67	211.95	208.87	210.89	202.16	6,772,900
2020-11-24	210.85	213.82	209.40	209.68	201.00	10,110,800
2020-11-23	204.70	209.00	204.70	208.16	199.54	6,101,900
2020-11-20	207.13	208.11	203.81	203.88	195.44	9,653,500
2020-11-19	207.24	208.73	205.53	207.57	198.97	5,657,200
2020-11-18	209.72	211.15	207.67	207.83	199.22	6,977,900
2020-11-17	210.56	212.09	209.50	210.71	201.98	7,268,800
2020-11-16	214.57	215.09	211.83	212.70	203.89	12,083,200
2020-11-13	209.91	211.28	207.30	210.48	201.76	6,377,500
2020-11-12	211.43	212.54	207.14	208.26	199.64	7,302,500
2020-11-11	212.17	214.28	211.67	212.70	203.59	5,337,200
2020-11-10	211.94	214.06	210.55	213.31	204.17	7,943,600
2020-11-09	214.69	217.65	212.28	212.68	203.57	17,916,900
2020-11-06	197.35	199.68	195.43	198.47	189.97	6,180,500
2020-11-05	198.36	200.99	197.29	197.64	189.17	7,132,100
2020-11-04	192.89	196.88	191.53	193.97	185.66	8,102,700
2020-11-03	186.83	189.53	185.16	188.34	180.27	6,467,900
2020-11-02	184.51	186.92	183.89	184.74	176.82	8,057,100
2020-10-30	182.66	184.22	179.23	181.71	173.92	10,252,900
2020-10-29	183.00	187.00	179.34	184.87	176.95	16,820,900

← NewerPage 25 of 78 · 4,677 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.