Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	191.13	192.94	190.08	192.29	183.77	8,204,000
2020-08-03	191.80	193.34	190.21	190.69	182.24	11,405,200
2020-07-31	194.42	194.69	189.44	190.40	181.97	14,180,800
2020-07-30	195.20	196.56	192.12	194.06	185.46	10,499,400
2020-07-29	193.09	198.89	193.05	198.58	189.78	9,471,300
2020-07-28	197.69	199.37	196.71	196.74	188.03	6,897,300
2020-07-27	195.16	197.81	194.20	196.91	188.19	5,604,700
2020-07-24	195.67	197.48	194.03	195.15	186.51	7,160,300
2020-07-23	198.44	200.95	196.43	197.43	188.69	6,106,700
2020-07-22	196.48	199.00	196.25	198.86	190.05	6,823,400
2020-07-21	200.00	200.17	195.68	196.48	187.78	7,218,700
2020-07-20	194.74	199.48	193.67	198.47	189.68	6,985,300
2020-07-17	194.83	195.57	193.12	195.09	186.45	6,395,000
2020-07-16	195.33	195.71	192.52	193.50	184.93	5,064,000
2020-07-15	195.23	197.77	194.50	196.55	187.84	7,681,100
2020-07-14	189.50	193.47	187.18	193.33	184.77	8,003,900
2020-07-13	193.61	195.19	188.70	189.02	180.65	8,564,100
2020-07-10	191.65	192.82	189.44	192.55	184.02	7,674,200
2020-07-09	195.00	195.49	189.95	192.21	183.70	8,548,200
2020-07-08	195.08	195.52	193.12	195.07	186.43	8,368,000
2020-07-07	196.81	198.90	193.81	194.20	185.60	7,660,100
2020-07-06	198.73	199.18	195.68	197.76	189.00	7,292,200
2020-07-02	196.00	197.92	195.00	195.67	187.00	6,299,300
2020-07-01	193.85	195.35	192.66	193.78	185.20	6,394,100
2020-06-30	191.49	193.75	190.16	193.17	184.61	9,040,100
2020-06-29	189.91	191.45	187.30	191.38	182.90	8,020,400
2020-06-26	193.10	194.13	189.08	189.27	180.89	11,836,000
2020-06-25	191.10	194.24	189.90	193.98	185.39	9,936,600
2020-06-24	197.02	197.48	190.69	191.41	182.93	9,453,100
2020-06-23	196.25	200.15	195.82	197.97	189.20	9,866,800
2020-06-22	191.99	196.36	191.29	194.96	186.32	6,674,500
2020-06-19	196.89	197.10	191.37	192.20	183.69	11,483,300
2020-06-18	192.60	194.25	192.11	193.91	185.32	5,803,200
2020-06-17	193.66	195.37	193.06	193.56	184.99	5,968,900
2020-06-16	196.86	198.38	191.80	192.88	184.34	11,057,200
2020-06-15	187.00	192.48	186.21	191.76	183.27	6,752,700
2020-06-12	194.21	195.00	187.85	192.26	183.74	11,706,300
2020-06-11	195.14	196.36	188.75	188.88	180.51	11,974,600
2020-06-10	199.90	202.18	198.95	200.48	191.60	8,405,300
2020-06-09	198.36	201.67	198.24	199.08	190.26	6,892,300
2020-06-08	199.58	199.96	197.13	199.60	190.76	7,628,100
2020-06-05	196.20	199.77	195.48	199.61	190.77	8,561,200
2020-06-04	195.98	196.46	193.12	193.64	185.06	7,829,800
2020-06-03	198.00	198.14	195.57	196.87	188.15	8,879,400
2020-06-02	195.94	197.52	194.92	196.36	187.66	8,462,100
2020-06-01	194.71	195.88	193.52	194.35	185.74	6,011,300
2020-05-29	194.50	196.74	193.28	195.24	186.59	10,211,900
2020-05-28	193.54	198.29	192.71	194.26	185.66	8,352,200
2020-05-27	194.31	194.31	188.52	192.82	184.28	7,650,300
2020-05-26	195.80	196.27	192.76	193.22	184.66	9,662,200
2020-05-22	191.00	191.37	189.23	190.86	182.41	5,807,600
2020-05-21	193.50	193.62	190.02	190.62	182.18	11,338,100
2020-05-20	193.00	194.99	192.41	193.86	185.27	9,545,600
2020-05-19	191.14	194.50	189.23	189.36	180.97	7,446,800
2020-05-18	188.00	192.83	187.47	191.38	182.90	11,802,200
2020-05-15	179.98	184.14	178.87	183.49	175.36	10,785,900
2020-05-14	175.94	181.05	173.82	180.90	172.89	9,695,100
2020-05-13	178.50	181.09	175.04	177.09	169.25	13,377,100
2020-05-12	183.56	183.99	179.37	179.47	171.23	8,219,700
2020-05-11	183.87	184.62	181.43	183.56	175.14	8,683,100

← NewerPage 27 of 78 · 4,677 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.