Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 307.51 | 310.82 | 306.06 | 309.65 | 308.44 | 6,261,500 |
| 2026-04-24 | 307.10 | 309.98 | 304.50 | 309.42 | 308.21 | 5,616,900 |
| 2026-04-23 | 310.50 | 312.20 | 305.01 | 308.88 | 307.67 | 7,275,000 |
| 2026-04-22 | 311.01 | 311.36 | 308.06 | 311.29 | 310.07 | 5,666,600 |
| 2026-04-21 | 314.01 | 316.89 | 308.82 | 309.94 | 308.73 | 6,806,900 |
| 2026-04-20 | 316.40 | 317.55 | 312.35 | 313.94 | 312.71 | 5,506,800 |
| 2026-04-17 | 316.60 | 319.44 | 315.18 | 317.02 | 315.78 | 8,082,300 |
| 2026-04-16 | 316.35 | 318.00 | 314.57 | 315.10 | 313.87 | 5,695,800 |
| 2026-04-15 | 313.00 | 316.73 | 311.52 | 315.91 | 314.67 | 4,831,400 |
| 2026-04-14 | 308.47 | 312.12 | 307.49 | 311.37 | 310.15 | 5,571,000 |
| 2026-04-13 | 303.93 | 309.75 | 302.34 | 309.39 | 308.18 | 6,787,200 |
| 2026-04-10 | 308.71 | 309.00 | 303.51 | 304.36 | 303.17 | 5,190,000 |
| 2026-04-09 | 308.00 | 309.58 | 303.59 | 308.29 | 307.08 | 4,811,500 |
| 2026-04-08 | 307.73 | 311.08 | 307.70 | 308.96 | 307.75 | 6,879,300 |
| 2026-04-07 | 302.44 | 304.98 | 301.12 | 302.55 | 301.36 | 4,413,900 |
| 2026-04-06 | 300.74 | 304.42 | 299.46 | 303.33 | 302.14 | 5,501,000 |
| 2026-04-02 | 297.80 | 302.47 | 295.85 | 300.80 | 299.62 | 4,376,000 |
| 2026-04-01 | 305.05 | 305.05 | 293.89 | 298.51 | 297.34 | 7,707,600 |
| 2026-03-31 | 301.60 | 303.34 | 296.59 | 302.24 | 301.06 | 10,246,900 |
| 2026-03-30 | 298.73 | 300.68 | 295.89 | 299.54 | 298.37 | 9,330,300 |
| 2026-03-27 | 304.32 | 304.59 | 294.32 | 295.52 | 294.36 | 9,974,400 |
| 2026-03-26 | 304.16 | 307.87 | 303.00 | 305.53 | 304.33 | 7,652,700 |
| 2026-03-25 | 305.48 | 308.49 | 302.17 | 304.91 | 303.72 | 6,280,900 |
| 2026-03-24 | 302.00 | 306.04 | 300.62 | 303.76 | 302.57 | 5,375,900 |
| 2026-03-23 | 305.20 | 307.85 | 302.85 | 304.44 | 303.25 | 7,824,500 |
| 2026-03-20 | 299.85 | 302.92 | 299.01 | 301.62 | 300.44 | 14,398,100 |
| 2026-03-19 | 298.04 | 302.47 | 297.03 | 299.71 | 298.54 | 6,826,400 |
| 2026-03-18 | 307.41 | 307.94 | 298.50 | 299.02 | 297.85 | 7,191,700 |
| 2026-03-17 | 311.32 | 312.69 | 307.38 | 308.46 | 307.25 | 6,872,200 |
| 2026-03-16 | 307.85 | 311.13 | 307.38 | 310.11 | 308.89 | 6,401,200 |
| 2026-03-13 | 307.59 | 310.35 | 306.42 | 307.14 | 305.94 | 4,814,100 |
| 2026-03-12 | 308.14 | 310.95 | 306.02 | 306.50 | 305.30 | 7,514,900 |
| 2026-03-11 | 313.25 | 315.08 | 308.39 | 308.96 | 307.75 | 6,376,700 |
| 2026-03-10 | 315.43 | 317.13 | 311.45 | 314.43 | 313.20 | 5,271,300 |
| 2026-03-09 | 313.46 | 316.40 | 310.15 | 315.97 | 314.73 | 8,381,500 |
| 2026-03-06 | 316.05 | 317.69 | 312.30 | 317.36 | 316.12 | 6,439,700 |
| 2026-03-05 | 319.33 | 322.80 | 314.77 | 319.80 | 318.55 | 8,267,200 |
| 2026-03-04 | 321.44 | 325.77 | 319.80 | 320.47 | 319.21 | 5,257,900 |
| 2026-03-03 | 315.81 | 322.04 | 314.35 | 320.83 | 319.57 | 5,474,300 |
| 2026-03-02 | 315.50 | 322.60 | 314.60 | 320.51 | 319.25 | 6,674,900 |
| 2026-02-27 | 314.46 | 320.23 | 311.95 | 320.14 | 318.89 | 12,412,900 |
| 2026-02-26 | 314.48 | 319.42 | 313.94 | 316.70 | 315.46 | 8,725,500 |
| 2026-02-25 | 308.55 | 313.94 | 308.25 | 312.99 | 311.76 | 7,624,200 |
| 2026-02-24 | 305.50 | 309.27 | 303.08 | 307.22 | 306.02 | 9,120,200 |
| 2026-02-23 | 319.04 | 320.52 | 304.71 | 306.52 | 305.32 | 13,048,000 |
| 2026-02-20 | 318.11 | 322.35 | 317.82 | 320.95 | 319.69 | 6,831,100 |
| 2026-02-19 | 317.49 | 320.20 | 315.73 | 318.93 | 317.68 | 5,967,600 |
| 2026-02-18 | 319.50 | 322.28 | 316.72 | 320.30 | 319.04 | 7,091,900 |
| 2026-02-17 | 314.41 | 321.38 | 314.41 | 319.50 | 318.25 | 8,591,700 |
| 2026-02-13 | 323.83 | 326.48 | 312.82 | 314.08 | 312.85 | 11,653,900 |
| 2026-02-12 | 328.89 | 332.24 | 324.00 | 324.18 | 322.91 | 9,392,600 |
| 2026-02-11 | 326.92 | 331.04 | 326.42 | 329.24 | 327.95 | 8,264,300 |
| 2026-02-10 | 324.71 | 329.88 | 324.55 | 328.17 | 326.88 | 5,801,800 |
| 2026-02-09 | 330.76 | 332.82 | 323.62 | 325.58 | 323.64 | 8,513,400 |
| 2026-02-06 | 331.78 | 335.13 | 327.10 | 331.58 | 329.60 | 7,798,800 |
| 2026-02-05 | 333.00 | 337.59 | 328.82 | 329.13 | 327.17 | 8,339,000 |
| 2026-02-04 | 327.11 | 331.31 | 324.42 | 329.95 | 327.98 | 8,472,300 |
| 2026-02-03 | 331.65 | 335.79 | 328.87 | 328.93 | 326.97 | 9,081,200 |
| 2026-02-02 | 324.83 | 334.69 | 324.11 | 333.84 | 331.85 | 8,502,400 |
| 2026-01-30 | 332.22 | 333.00 | 321.60 | 321.83 | 319.91 | 11,199,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.