Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 330.00 | 333.36 | 323.51 | 331.80 | 329.82 | 10,214,200 |
| 2026-01-28 | 326.73 | 328.39 | 324.88 | 326.98 | 325.03 | 8,106,000 |
| 2026-01-27 | 328.48 | 328.93 | 324.91 | 325.26 | 323.32 | 6,365,800 |
| 2026-01-26 | 328.00 | 332.00 | 325.03 | 328.49 | 326.53 | 7,540,200 |
| 2026-01-23 | 325.86 | 327.80 | 324.62 | 326.18 | 324.23 | 5,667,900 |
| 2026-01-22 | 326.46 | 328.39 | 324.00 | 326.36 | 324.41 | 6,938,700 |
| 2026-01-21 | 326.43 | 328.67 | 323.00 | 325.28 | 323.34 | 8,974,600 |
| 2026-01-20 | 322.23 | 328.32 | 321.56 | 325.82 | 323.88 | 8,279,900 |
| 2026-01-16 | 326.78 | 329.25 | 325.40 | 328.30 | 326.34 | 8,341,600 |
| 2026-01-15 | 329.33 | 331.69 | 326.37 | 327.75 | 325.79 | 8,587,700 |
| 2026-01-14 | 328.66 | 329.90 | 323.94 | 329.17 | 327.21 | 9,388,400 |
| 2026-01-13 | 337.00 | 337.52 | 323.83 | 327.88 | 325.92 | 20,383,500 |
| 2026-01-12 | 342.78 | 346.51 | 337.32 | 343.20 | 341.15 | 13,281,300 |
| 2026-01-09 | 352.16 | 354.70 | 349.16 | 349.77 | 347.68 | 4,902,900 |
| 2026-01-08 | 355.00 | 356.35 | 349.50 | 352.23 | 350.13 | 6,357,600 |
| 2026-01-07 | 357.15 | 358.28 | 354.51 | 355.88 | 353.76 | 6,333,900 |
| 2026-01-06 | 353.68 | 358.62 | 352.00 | 357.56 | 355.43 | 6,775,400 |
| 2026-01-05 | 344.50 | 357.54 | 344.05 | 353.80 | 351.69 | 7,592,200 |
| 2026-01-02 | 349.87 | 350.05 | 343.48 | 346.48 | 344.41 | 5,403,800 |
| 2025-12-31 | 353.65 | 355.20 | 350.69 | 350.71 | 348.62 | 3,503,200 |
| 2025-12-30 | 354.00 | 354.87 | 352.66 | 353.62 | 351.51 | 3,366,500 |
| 2025-12-29 | 355.49 | 356.55 | 353.80 | 354.61 | 352.49 | 3,989,900 |
| 2025-12-26 | 355.10 | 356.73 | 353.71 | 355.00 | 352.88 | 2,017,000 |
| 2025-12-24 | 353.38 | 355.99 | 353.01 | 355.14 | 353.02 | 2,023,600 |
| 2025-12-23 | 352.00 | 356.38 | 352.00 | 353.38 | 351.27 | 3,703,200 |
| 2025-12-22 | 350.00 | 353.44 | 349.59 | 352.09 | 349.99 | 5,043,500 |
| 2025-12-19 | 346.05 | 349.91 | 346.05 | 349.25 | 347.17 | 18,623,900 |
| 2025-12-18 | 345.17 | 347.53 | 344.27 | 346.01 | 343.94 | 6,805,000 |
| 2025-12-17 | 345.55 | 347.79 | 343.68 | 344.41 | 342.35 | 7,263,500 |
| 2025-12-16 | 346.00 | 347.62 | 343.72 | 345.11 | 343.05 | 7,269,300 |
| 2025-12-15 | 347.83 | 348.45 | 343.83 | 346.89 | 344.82 | 7,004,600 |
| 2025-12-12 | 348.00 | 349.84 | 345.97 | 347.83 | 345.75 | 6,942,300 |
| 2025-12-11 | 332.60 | 347.32 | 330.06 | 345.63 | 343.57 | 12,953,600 |
| 2025-12-10 | 326.64 | 328.76 | 325.30 | 325.73 | 323.79 | 5,467,500 |
| 2025-12-09 | 326.61 | 328.23 | 325.07 | 326.50 | 324.55 | 4,325,400 |
| 2025-12-08 | 329.88 | 331.34 | 324.71 | 326.84 | 324.89 | 6,059,400 |
| 2025-12-05 | 326.83 | 334.11 | 326.40 | 331.24 | 329.26 | 5,266,600 |
| 2025-12-04 | 331.28 | 332.38 | 324.28 | 327.10 | 325.15 | 6,277,500 |
| 2025-12-03 | 329.61 | 332.35 | 329.35 | 329.61 | 327.64 | 6,296,700 |
| 2025-12-02 | 331.45 | 332.80 | 327.21 | 329.62 | 327.65 | 8,201,900 |
| 2025-12-01 | 332.94 | 333.30 | 330.14 | 330.39 | 328.42 | 7,082,300 |
| 2025-11-28 | 333.43 | 335.02 | 332.00 | 334.44 | 332.44 | 4,586,200 |
| 2025-11-26 | 334.53 | 335.71 | 333.06 | 333.79 | 331.80 | 4,309,900 |
| 2025-11-25 | 328.90 | 336.06 | 328.90 | 334.53 | 332.53 | 5,854,300 |
| 2025-11-24 | 329.24 | 330.73 | 326.00 | 329.30 | 327.33 | 9,337,100 |
| 2025-11-21 | 325.38 | 331.08 | 324.29 | 327.98 | 326.02 | 8,930,000 |
| 2025-11-20 | 324.12 | 328.40 | 323.14 | 323.77 | 321.84 | 6,510,300 |
| 2025-11-19 | 321.52 | 324.57 | 319.87 | 324.12 | 322.19 | 7,066,700 |
| 2025-11-18 | 324.50 | 325.00 | 318.00 | 321.18 | 319.26 | 9,170,400 |
| 2025-11-17 | 331.16 | 333.36 | 324.93 | 325.75 | 323.81 | 6,494,800 |
| 2025-11-14 | 335.89 | 336.08 | 329.03 | 330.02 | 328.05 | 6,422,300 |
| 2025-11-13 | 339.04 | 341.46 | 335.60 | 336.08 | 334.07 | 4,961,700 |
| 2025-11-12 | 338.25 | 344.26 | 337.40 | 338.88 | 336.86 | 6,389,600 |
| 2025-11-11 | 335.50 | 339.09 | 333.20 | 338.92 | 336.22 | 4,453,300 |
| 2025-11-10 | 336.65 | 338.68 | 334.32 | 334.85 | 332.19 | 5,295,800 |
| 2025-11-07 | 336.73 | 338.29 | 334.85 | 336.02 | 333.35 | 5,318,400 |
| 2025-11-06 | 338.59 | 338.65 | 333.71 | 336.96 | 334.28 | 8,507,900 |
| 2025-11-05 | 340.13 | 342.11 | 336.36 | 340.04 | 337.33 | 4,984,600 |
| 2025-11-04 | 336.48 | 340.32 | 334.25 | 340.30 | 337.59 | 5,920,200 |
| 2025-11-03 | 341.00 | 341.21 | 334.82 | 336.90 | 334.22 | 5,538,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.