Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	89.010	89.330	88.660	88.780	83.059	4,859,900
2017-04-03	89.140	89.460	88.400	89.360	83.601	9,125,800
2017-03-31	88.980	89.350	88.870	88.870	83.143	6,429,800
2017-03-30	89.080	89.100	88.600	89.010	83.274	6,227,100
2017-03-29	88.990	89.390	88.560	89.180	83.433	4,738,000
2017-03-28	89.120	89.420	88.490	89.120	83.377	7,045,500
2017-03-27	88.310	88.990	88.070	88.950	83.218	5,230,000
2017-03-24	89.060	89.610	88.970	89.190	83.442	7,597,600
2017-03-23	88.470	89.390	88.420	88.860	83.134	7,710,700
2017-03-22	87.850	89.040	87.850	88.520	82.816	7,828,600
2017-03-21	89.490	89.710	88.000	88.060	82.385	11,092,100
2017-03-20	90.290	92.050	88.970	89.180	83.433	9,438,000
2017-03-17	90.250	90.630	90.170	90.240	84.425	8,613,400
2017-03-16	90.310	90.330	89.470	90.040	84.238	9,174,400
2017-03-15	89.750	90.100	89.410	89.920	84.125	6,350,700
2017-03-14	89.930	90.030	89.240	89.550	83.779	6,009,400
2017-03-13	89.800	90.310	89.610	90.110	84.303	8,944,100
2017-03-10	89.500	89.860	89.100	89.730	83.948	12,246,700
2017-03-09	89.020	89.500	88.710	89.110	83.368	5,953,900
2017-03-08	89.170	89.300	88.870	88.960	83.227	5,866,800
2017-03-07	88.990	89.300	88.850	89.060	83.321	5,688,400
2017-03-06	88.530	89.270	88.270	88.940	83.209	7,347,600
2017-03-03	88.310	88.910	88.180	88.790	83.068	5,700,600
2017-03-02	89.000	89.130	88.100	88.530	82.825	10,544,200
2017-03-01	88.740	89.140	88.420	88.990	83.255	11,131,400
2017-02-28	88.160	88.380	87.760	87.940	82.273	8,521,900
2017-02-27	88.320	88.380	87.910	88.000	82.329	6,131,600
2017-02-24	87.360	88.430	87.300	88.430	82.731	5,151,300
2017-02-23	88.230	88.490	87.870	88.180	82.497	6,040,500
2017-02-22	87.610	88.150	87.510	87.800	82.142	8,389,900
2017-02-21	87.510	88.040	87.170	87.920	82.254	9,301,300
2017-02-17	87.270	87.680	86.980	87.460	81.824	5,887,200
2017-02-16	87.550	87.680	86.790	87.410	81.777	8,680,600
2017-02-15	87.020	87.540	86.700	87.540	81.899	8,049,700
2017-02-14	86.520	86.970	86.260	86.850	81.099	5,952,000
2017-02-13	86.200	86.700	86.000	86.440	80.716	6,046,300
2017-02-10	85.800	86.140	85.230	85.900	80.212	10,432,000
2017-02-09	85.370	85.770	84.880	85.580	79.913	6,554,700
2017-02-08	85.800	85.840	85.080	85.090	79.455	7,587,700
2017-02-07	85.960	86.350	85.670	85.780	80.100	8,600,300
2017-02-06	86.070	86.100	85.510	85.830	80.146	9,665,300
2017-02-03	85.740	86.820	85.110	86.080	80.380	28,079,600
2017-02-02	82.140	82.700	81.570	82.300	76.850	11,142,300
2017-02-01	82.900	83.090	82.050	82.440	76.981	7,534,400
2017-01-31	82.130	83.280	82.100	82.710	77.233	7,479,400
2017-01-30	83.470	83.740	82.660	83.700	78.157	8,792,800
2017-01-27	83.320	83.800	82.920	83.770	78.223	5,445,900
2017-01-26	83.920	83.920	83.080	83.240	77.728	8,428,200
2017-01-25	83.790	84.270	83.450	83.900	78.344	9,360,900
2017-01-24	82.400	83.490	81.850	83.230	77.719	8,397,500
2017-01-23	81.700	82.300	81.500	82.150	76.710	7,414,200
2017-01-20	82.090	82.280	81.610	81.840	76.421	9,048,500
2017-01-19	81.790	81.850	81.410	81.730	76.318	6,479,400
2017-01-18	81.270	81.830	80.980	81.590	76.187	8,512,300
2017-01-17	80.760	81.490	80.760	81.260	75.879	6,326,500
2017-01-13	81.020	81.850	80.790	81.170	75.795	7,291,200
2017-01-12	81.050	81.470	80.510	81.370	75.982	6,884,000
2017-01-11	81.250	81.800	80.910	81.800	76.383	7,499,200
2017-01-10	81.700	81.900	81.130	81.310	75.926	6,017,500
2017-01-09	82.280	82.450	81.650	81.750	76.337	7,305,300

← NewerPage 41 of 78 · 4,678 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.