Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	81.840	82.540	81.820	82.250	76.642	3,923,600
2016-10-11	82.680	82.790	81.570	82.040	76.446	6,227,400
2016-10-10	83.130	83.540	82.940	83.120	77.453	7,371,500
2016-10-07	83.490	83.700	82.640	82.880	77.229	8,238,100
2016-10-06	83.120	83.480	82.880	83.360	77.676	7,687,100
2016-10-05	82.960	83.450	82.900	83.350	77.667	6,163,400
2016-10-04	83.280	83.530	82.580	82.730	77.089	5,772,000
2016-10-03	82.420	83.110	82.300	82.860	77.211	8,155,400
2016-09-30	82.160	83.040	81.680	82.700	77.061	9,776,800
2016-09-29	82.720	83.060	81.790	81.920	76.335	5,885,400
2016-09-28	82.380	83.010	81.940	82.970	77.313	7,974,300
2016-09-27	81.790	82.380	81.500	82.160	76.558	7,969,500
2016-09-26	82.150	82.260	81.690	81.810	76.232	8,486,800
2016-09-23	83.330	83.450	82.520	82.540	76.912	8,283,700
2016-09-22	83.420	83.790	83.200	83.360	77.676	6,599,400
2016-09-21	82.920	83.250	82.270	83.220	77.546	7,536,200
2016-09-20	82.970	83.230	82.320	82.480	76.856	6,473,300
2016-09-19	82.430	83.040	82.230	82.510	76.884	8,361,700
2016-09-16	81.740	82.260	81.420	82.070	76.474	11,702,000
2016-09-15	81.420	82.130	81.190	82.010	76.419	10,580,300
2016-09-14	81.460	82.220	81.450	81.490	75.934	10,999,500
2016-09-13	82.410	82.440	81.620	81.890	76.307	8,834,300
2016-09-12	81.340	83.130	81.180	82.970	77.313	9,882,700
2016-09-09	82.400	82.810	81.330	81.330	75.785	11,563,000
2016-09-08	83.020	83.630	82.590	82.970	77.313	7,961,100
2016-09-07	82.480	83.260	82.360	83.240	77.565	9,304,700
2016-09-06	82.000	82.530	81.810	82.530	76.903	8,140,400
2016-09-02	81.570	82.150	81.500	82.000	76.409	6,408,900
2016-09-01	81.140	81.550	80.970	81.300	75.757	6,240,600
2016-08-31	80.950	81.200	80.710	80.900	75.384	7,386,100
2016-08-30	81.000	81.190	80.720	81.170	75.636	4,128,700
2016-08-29	80.540	80.990	80.540	80.870	75.356	4,766,700
2016-08-26	80.620	81.140	80.170	80.570	75.077	7,932,200
2016-08-25	80.290	80.520	80.000	80.320	74.844	5,773,700
2016-08-24	80.800	80.980	80.190	80.290	74.816	5,028,000
2016-08-23	81.370	81.760	80.800	80.800	75.291	10,007,800
2016-08-22	80.340	81.080	79.960	81.060	75.533	7,954,500
2016-08-19	80.010	80.470	79.740	80.470	74.984	8,480,900
2016-08-18	80.010	80.590	79.910	80.270	74.797	7,453,900
2016-08-17	80.710	80.860	80.400	80.840	75.328	4,655,400
2016-08-16	80.420	80.910	80.220	80.810	75.170	6,182,600
2016-08-15	80.130	81.150	80.020	80.910	75.263	6,290,300
2016-08-12	79.800	80.080	79.650	80.020	74.435	4,420,400
2016-08-11	80.000	80.280	79.840	80.120	74.528	6,577,700
2016-08-10	79.970	80.220	79.510	79.680	74.119	5,945,500
2016-08-09	79.960	80.480	79.950	80.060	74.472	4,455,700
2016-08-08	80.230	80.340	79.800	79.950	74.370	5,119,700
2016-08-05	79.730	80.240	79.660	80.140	74.547	6,662,500
2016-08-04	78.830	79.650	78.750	79.480	73.933	5,954,400
2016-08-03	78.280	78.710	78.210	78.710	73.216	7,272,700
2016-08-02	78.070	78.470	77.750	78.280	72.816	7,910,000
2016-08-01	78.310	78.530	77.730	78.260	72.798	8,908,800
2016-07-29	79.240	79.350	78.000	78.050	72.603	7,777,700
2016-07-28	78.690	80.000	78.550	79.190	73.663	8,709,700
2016-07-27	78.460	78.790	77.530	78.530	73.049	10,194,400
2016-07-26	78.980	79.060	77.940	78.490	73.012	9,673,200
2016-07-25	80.170	80.170	78.730	78.940	73.430	7,979,900
2016-07-22	79.980	80.080	78.330	79.910	74.333	12,532,400
2016-07-21	79.440	79.730	78.400	78.790	73.291	9,018,000
2016-07-20	78.750	79.750	78.750	79.360	73.821	7,922,100

← NewerPage 43 of 78 · 4,679 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.