Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← V stock page

Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	341.00	341.21	334.82	336.90	334.22	5,538,000
2025-10-31	342.08	343.00	338.17	340.74	338.03	7,301,600
2025-10-30	342.22	349.72	341.79	345.03	342.28	6,411,800
2025-10-29	346.00	350.98	339.00	341.28	338.56	8,361,700
2025-10-28	348.58	349.89	346.50	346.90	344.14	7,445,400
2025-10-27	349.00	349.52	345.01	347.82	345.05	5,400,300
2025-10-24	348.20	349.08	345.32	347.38	344.62	3,576,700
2025-10-23	346.20	347.15	344.46	345.96	343.21	7,217,200
2025-10-22	347.82	348.17	344.50	345.36	342.61	5,074,400
2025-10-21	343.12	349.65	343.00	347.21	344.45	4,121,800
2025-10-20	341.90	344.96	338.94	344.41	341.67	4,665,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.