Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 342.08 | 343.00 | 338.17 | 340.74 | 338.03 | 7,301,600 |
| 2025-10-30 | 342.22 | 349.72 | 341.79 | 345.03 | 342.28 | 6,411,800 |
| 2025-10-29 | 346.00 | 350.98 | 339.00 | 341.28 | 338.56 | 8,361,700 |
| 2025-10-28 | 348.58 | 349.89 | 346.50 | 346.90 | 344.14 | 7,445,400 |
| 2025-10-27 | 349.00 | 349.52 | 345.01 | 347.82 | 345.05 | 5,400,300 |
| 2025-10-24 | 348.20 | 349.08 | 345.32 | 347.38 | 344.62 | 3,576,700 |
| 2025-10-23 | 346.20 | 347.15 | 344.46 | 345.96 | 343.21 | 7,217,200 |
| 2025-10-22 | 347.82 | 348.17 | 344.50 | 345.36 | 342.61 | 5,074,400 |
| 2025-10-21 | 343.12 | 349.65 | 343.00 | 347.21 | 344.45 | 4,121,800 |
| 2025-10-20 | 341.90 | 344.96 | 338.94 | 344.41 | 341.67 | 4,665,000 |
| 2025-10-17 | 337.77 | 343.45 | 337.00 | 341.89 | 339.17 | 6,267,100 |
| 2025-10-16 | 345.00 | 345.69 | 334.17 | 335.40 | 332.73 | 6,241,500 |
| 2025-10-15 | 348.38 | 350.08 | 344.00 | 345.69 | 342.94 | 3,778,200 |
| 2025-10-14 | 341.00 | 350.01 | 340.22 | 348.38 | 345.61 | 5,731,000 |
| 2025-10-13 | 343.72 | 347.66 | 340.73 | 343.30 | 340.57 | 4,030,700 |
| 2025-10-10 | 347.63 | 350.40 | 343.25 | 343.65 | 340.92 | 6,296,200 |
| 2025-10-09 | 351.47 | 352.87 | 345.58 | 347.04 | 344.28 | 4,434,800 |
| 2025-10-08 | 353.78 | 355.00 | 351.10 | 351.36 | 348.56 | 3,927,500 |
| 2025-10-07 | 350.06 | 354.44 | 350.06 | 352.42 | 349.62 | 5,044,600 |
| 2025-10-06 | 350.01 | 351.12 | 344.35 | 349.28 | 346.50 | 4,735,600 |
| 2025-10-03 | 346.11 | 353.16 | 346.00 | 349.84 | 347.06 | 5,199,700 |
| 2025-10-02 | 346.22 | 347.18 | 343.56 | 345.95 | 343.20 | 5,198,000 |
| 2025-10-01 | 340.31 | 349.36 | 340.31 | 347.83 | 345.06 | 8,381,000 |
| 2025-09-30 | 339.82 | 345.61 | 338.51 | 341.38 | 338.66 | 8,164,400 |
| 2025-09-29 | 337.38 | 340.64 | 335.55 | 340.16 | 337.45 | 7,217,800 |
| 2025-09-26 | 337.23 | 339.50 | 336.23 | 337.37 | 334.69 | 9,619,200 |
| 2025-09-25 | 338.35 | 340.20 | 334.51 | 334.93 | 332.26 | 5,398,700 |
| 2025-09-24 | 339.13 | 339.90 | 337.92 | 338.68 | 335.98 | 5,207,400 |
| 2025-09-23 | 344.59 | 345.26 | 337.63 | 338.70 | 336.00 | 10,142,700 |
| 2025-09-22 | 339.01 | 344.86 | 338.66 | 344.36 | 341.62 | 5,621,800 |
| 2025-09-19 | 340.45 | 342.69 | 338.25 | 341.61 | 338.89 | 13,674,300 |
| 2025-09-18 | 344.73 | 345.27 | 338.18 | 338.18 | 335.49 | 7,526,600 |
| 2025-09-17 | 339.94 | 346.20 | 339.52 | 346.20 | 343.44 | 5,763,500 |
| 2025-09-16 | 336.24 | 340.54 | 333.47 | 340.03 | 337.32 | 5,527,700 |
| 2025-09-15 | 340.61 | 342.71 | 338.39 | 339.05 | 336.35 | 4,367,500 |
| 2025-09-12 | 341.22 | 343.19 | 339.17 | 339.43 | 336.73 | 3,518,300 |
| 2025-09-11 | 338.73 | 343.53 | 337.87 | 343.49 | 340.76 | 5,157,600 |
| 2025-09-10 | 342.61 | 342.61 | 336.44 | 338.12 | 335.43 | 6,557,900 |
| 2025-09-09 | 341.69 | 346.32 | 341.29 | 343.99 | 341.25 | 4,646,200 |
| 2025-09-08 | 342.34 | 344.38 | 341.00 | 342.30 | 339.58 | 4,711,600 |
| 2025-09-05 | 351.38 | 352.62 | 340.20 | 343.22 | 340.49 | 5,448,300 |
| 2025-09-04 | 350.73 | 352.63 | 349.15 | 350.99 | 348.20 | 4,324,000 |
| 2025-09-03 | 349.34 | 350.89 | 347.26 | 350.87 | 348.08 | 4,176,400 |
| 2025-09-02 | 349.31 | 350.17 | 346.08 | 350.07 | 347.28 | 4,940,300 |
| 2025-08-29 | 350.46 | 352.63 | 349.00 | 351.78 | 348.98 | 3,671,900 |
| 2025-08-28 | 350.60 | 351.04 | 348.60 | 349.86 | 347.08 | 4,987,100 |
| 2025-08-27 | 350.71 | 353.43 | 349.84 | 350.35 | 347.56 | 5,531,100 |
| 2025-08-26 | 348.69 | 353.40 | 347.45 | 351.18 | 348.39 | 5,876,200 |
| 2025-08-25 | 349.61 | 350.72 | 347.50 | 348.82 | 346.04 | 8,019,800 |
| 2025-08-22 | 345.22 | 351.20 | 345.22 | 350.04 | 347.25 | 4,973,200 |
| 2025-08-21 | 342.89 | 344.52 | 339.72 | 343.69 | 340.95 | 6,073,600 |
| 2025-08-20 | 343.40 | 347.44 | 342.85 | 343.93 | 341.19 | 5,834,400 |
| 2025-08-19 | 342.56 | 346.34 | 341.89 | 342.45 | 339.72 | 4,457,200 |
| 2025-08-18 | 343.84 | 345.73 | 340.95 | 342.74 | 340.01 | 3,999,600 |
| 2025-08-15 | 346.25 | 348.36 | 342.86 | 344.47 | 341.73 | 4,946,600 |
| 2025-08-14 | 342.94 | 346.08 | 341.67 | 345.49 | 342.74 | 6,224,000 |
| 2025-08-13 | 336.98 | 343.48 | 336.78 | 342.55 | 339.82 | 5,693,400 |
| 2025-08-12 | 335.20 | 338.65 | 334.81 | 336.74 | 334.06 | 5,682,800 |
| 2025-08-11 | 336.73 | 337.86 | 334.51 | 335.90 | 332.64 | 5,715,800 |
| 2025-08-08 | 333.68 | 337.38 | 332.73 | 336.78 | 333.51 | 6,073,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.