Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 341.43 | 342.15 | 328.70 | 332.09 | 328.87 | 8,797,100 |
| 2025-08-06 | 338.30 | 341.43 | 335.43 | 339.74 | 336.44 | 5,944,100 |
| 2025-08-05 | 342.15 | 342.46 | 335.55 | 337.43 | 334.16 | 7,295,600 |
| 2025-08-04 | 341.70 | 344.38 | 340.00 | 342.15 | 338.83 | 7,335,300 |
| 2025-08-01 | 344.10 | 346.17 | 338.10 | 339.35 | 336.06 | 8,658,700 |
| 2025-07-31 | 348.93 | 352.82 | 345.09 | 345.47 | 342.12 | 8,641,700 |
| 2025-07-30 | 351.70 | 356.62 | 347.23 | 350.91 | 347.51 | 12,129,700 |
| 2025-07-29 | 356.29 | 358.32 | 350.81 | 351.29 | 347.88 | 7,402,300 |
| 2025-07-28 | 356.38 | 358.32 | 354.73 | 355.47 | 352.02 | 3,921,000 |
| 2025-07-25 | 354.00 | 357.65 | 353.01 | 357.04 | 353.58 | 3,915,400 |
| 2025-07-24 | 354.82 | 357.18 | 353.86 | 353.97 | 350.54 | 5,887,200 |
| 2025-07-23 | 353.00 | 355.78 | 351.21 | 355.29 | 351.84 | 4,385,600 |
| 2025-07-22 | 351.10 | 354.48 | 350.20 | 351.86 | 348.45 | 4,614,200 |
| 2025-07-21 | 349.06 | 353.65 | 348.40 | 350.94 | 347.54 | 5,216,300 |
| 2025-07-18 | 349.50 | 349.50 | 347.16 | 349.05 | 345.66 | 4,927,600 |
| 2025-07-17 | 350.00 | 351.37 | 348.48 | 349.81 | 346.42 | 4,747,100 |
| 2025-07-16 | 347.29 | 350.67 | 345.80 | 349.90 | 346.51 | 5,544,200 |
| 2025-07-15 | 348.12 | 350.21 | 346.76 | 347.02 | 343.65 | 4,891,700 |
| 2025-07-14 | 347.39 | 351.97 | 345.01 | 350.50 | 347.10 | 5,598,900 |
| 2025-07-11 | 352.51 | 353.81 | 344.39 | 347.93 | 344.55 | 7,580,200 |
| 2025-07-10 | 356.83 | 357.62 | 353.45 | 355.88 | 352.43 | 6,121,300 |
| 2025-07-09 | 355.07 | 357.76 | 353.75 | 357.76 | 354.29 | 7,297,100 |
| 2025-07-08 | 356.68 | 358.28 | 353.25 | 354.55 | 351.11 | 6,966,800 |
| 2025-07-07 | 358.92 | 359.66 | 354.49 | 356.64 | 353.18 | 5,138,000 |
| 2025-07-03 | 354.59 | 359.00 | 353.61 | 358.86 | 355.38 | 3,702,800 |
| 2025-07-02 | 354.60 | 356.36 | 350.00 | 354.22 | 350.78 | 5,131,400 |
| 2025-07-01 | 353.82 | 357.00 | 351.42 | 355.47 | 352.02 | 6,653,400 |
| 2025-06-30 | 349.35 | 355.61 | 349.06 | 355.05 | 351.61 | 7,080,100 |
| 2025-06-27 | 346.59 | 352.01 | 345.66 | 348.61 | 345.23 | 6,601,900 |
| 2025-06-26 | 343.78 | 346.91 | 342.03 | 346.03 | 342.67 | 8,829,500 |
| 2025-06-25 | 350.45 | 351.29 | 345.26 | 345.26 | 341.91 | 6,836,300 |
| 2025-06-24 | 351.52 | 354.56 | 347.92 | 351.63 | 348.22 | 10,172,000 |
| 2025-06-23 | 337.50 | 344.30 | 335.63 | 343.75 | 340.42 | 7,553,300 |
| 2025-06-20 | 338.95 | 340.00 | 334.92 | 338.57 | 335.29 | 19,332,100 |
| 2025-06-18 | 357.85 | 358.48 | 338.04 | 340.38 | 337.08 | 15,008,600 |
| 2025-06-17 | 353.49 | 359.60 | 353.32 | 357.84 | 354.37 | 5,559,600 |
| 2025-06-16 | 356.49 | 360.22 | 354.33 | 355.48 | 352.03 | 7,234,700 |
| 2025-06-13 | 361.51 | 363.01 | 345.00 | 352.85 | 349.43 | 14,181,700 |
| 2025-06-12 | 372.23 | 374.17 | 369.55 | 371.40 | 367.80 | 4,874,000 |
| 2025-06-11 | 370.00 | 375.51 | 369.38 | 373.31 | 369.69 | 5,562,700 |
| 2025-06-10 | 367.00 | 371.44 | 366.68 | 370.70 | 367.10 | 4,109,300 |
| 2025-06-09 | 369.79 | 369.79 | 362.05 | 366.66 | 363.10 | 4,999,900 |
| 2025-06-06 | 369.01 | 371.00 | 367.55 | 370.22 | 366.63 | 5,008,500 |
| 2025-06-05 | 370.00 | 371.00 | 365.93 | 366.77 | 363.21 | 6,881,900 |
| 2025-06-04 | 366.71 | 369.66 | 366.31 | 368.00 | 364.43 | 4,202,300 |
| 2025-06-03 | 364.58 | 366.88 | 361.50 | 365.86 | 362.31 | 5,221,300 |
| 2025-06-02 | 362.77 | 365.46 | 359.96 | 365.32 | 361.78 | 3,845,700 |
| 2025-05-30 | 361.35 | 367.04 | 361.35 | 365.19 | 361.65 | 8,726,900 |
| 2025-05-29 | 360.35 | 363.04 | 358.72 | 362.40 | 358.88 | 4,590,400 |
| 2025-05-28 | 359.34 | 360.91 | 358.04 | 359.73 | 356.24 | 3,299,000 |
| 2025-05-27 | 355.41 | 360.00 | 354.48 | 359.30 | 355.81 | 6,316,000 |
| 2025-05-23 | 353.75 | 356.00 | 352.22 | 353.54 | 350.11 | 5,345,900 |
| 2025-05-22 | 357.76 | 360.00 | 356.56 | 357.97 | 354.50 | 4,936,600 |
| 2025-05-21 | 363.72 | 365.99 | 358.08 | 358.30 | 354.82 | 6,125,500 |
| 2025-05-20 | 367.78 | 368.25 | 364.69 | 366.84 | 363.28 | 5,281,400 |
| 2025-05-19 | 363.02 | 369.15 | 362.32 | 367.90 | 364.33 | 5,081,500 |
| 2025-05-16 | 362.95 | 366.19 | 360.89 | 365.12 | 361.58 | 5,838,100 |
| 2025-05-15 | 356.89 | 363.73 | 356.68 | 362.30 | 358.79 | 5,826,100 |
| 2025-05-14 | 356.67 | 358.41 | 355.21 | 356.46 | 353.00 | 6,207,600 |
| 2025-05-13 | 355.52 | 358.87 | 354.58 | 356.14 | 352.69 | 5,406,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.