Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 359.14 | 361.89 | 351.13 | 355.85 | 351.81 | 7,985,400 |
| 2025-05-09 | 351.83 | 353.80 | 350.67 | 352.54 | 348.54 | 3,086,600 |
| 2025-05-08 | 352.00 | 355.33 | 350.95 | 351.27 | 347.29 | 4,156,400 |
| 2025-05-07 | 348.70 | 351.15 | 347.21 | 349.85 | 345.88 | 5,454,000 |
| 2025-05-06 | 346.40 | 349.65 | 345.76 | 347.70 | 343.76 | 3,438,500 |
| 2025-05-05 | 347.00 | 351.05 | 346.12 | 348.64 | 344.69 | 3,865,300 |
| 2025-05-02 | 347.22 | 350.09 | 346.12 | 347.60 | 343.66 | 6,113,700 |
| 2025-05-01 | 345.58 | 345.72 | 340.12 | 342.45 | 338.57 | 5,849,900 |
| 2025-04-30 | 334.44 | 346.52 | 333.24 | 345.50 | 341.58 | 9,526,700 |
| 2025-04-29 | 338.50 | 342.27 | 336.46 | 341.52 | 337.65 | 5,519,500 |
| 2025-04-28 | 336.78 | 339.34 | 335.02 | 337.51 | 333.68 | 5,422,900 |
| 2025-04-25 | 334.76 | 336.37 | 332.17 | 335.17 | 331.37 | 4,452,800 |
| 2025-04-24 | 333.28 | 336.77 | 331.25 | 335.71 | 331.90 | 8,055,200 |
| 2025-04-23 | 337.24 | 341.25 | 333.20 | 334.37 | 330.58 | 8,906,000 |
| 2025-04-22 | 323.86 | 332.56 | 322.39 | 331.40 | 327.64 | 5,435,500 |
| 2025-04-21 | 329.00 | 329.15 | 316.65 | 320.10 | 316.47 | 6,362,300 |
| 2025-04-17 | 331.07 | 334.32 | 328.44 | 329.61 | 325.87 | 5,655,900 |
| 2025-04-16 | 335.00 | 337.22 | 328.86 | 331.33 | 327.57 | 5,850,600 |
| 2025-04-15 | 336.72 | 339.39 | 335.00 | 335.81 | 332.00 | 4,386,200 |
| 2025-04-14 | 336.41 | 339.61 | 333.14 | 335.18 | 331.38 | 5,011,800 |
| 2025-04-11 | 324.43 | 336.98 | 322.54 | 333.40 | 329.62 | 6,804,500 |
| 2025-04-10 | 328.02 | 330.16 | 313.27 | 324.61 | 320.93 | 8,709,800 |
| 2025-04-09 | 305.64 | 334.03 | 305.64 | 332.43 | 328.66 | 11,361,800 |
| 2025-04-08 | 322.24 | 326.28 | 303.93 | 308.27 | 304.77 | 9,569,300 |
| 2025-04-07 | 302.07 | 322.18 | 299.00 | 312.32 | 308.78 | 12,163,400 |
| 2025-04-04 | 330.00 | 334.65 | 312.12 | 313.13 | 309.58 | 13,201,700 |
| 2025-04-03 | 333.90 | 344.74 | 331.00 | 339.39 | 335.54 | 8,792,900 |
| 2025-04-02 | 343.44 | 348.20 | 343.05 | 346.33 | 342.40 | 5,682,500 |
| 2025-04-01 | 350.44 | 350.45 | 342.57 | 346.35 | 342.42 | 7,473,300 |
| 2025-03-31 | 339.35 | 351.86 | 334.49 | 350.46 | 346.48 | 9,950,800 |
| 2025-03-28 | 349.19 | 351.62 | 341.61 | 342.85 | 338.96 | 5,687,600 |
| 2025-03-27 | 344.00 | 350.84 | 343.32 | 349.86 | 345.89 | 7,254,800 |
| 2025-03-26 | 345.99 | 347.38 | 343.00 | 344.18 | 340.28 | 6,187,100 |
| 2025-03-25 | 344.56 | 345.53 | 340.67 | 344.62 | 340.71 | 3,931,200 |
| 2025-03-24 | 338.65 | 345.22 | 337.65 | 343.87 | 339.97 | 5,675,100 |
| 2025-03-21 | 337.37 | 339.43 | 335.52 | 335.66 | 331.85 | 17,279,700 |
| 2025-03-20 | 339.00 | 342.24 | 337.66 | 339.50 | 335.65 | 5,432,700 |
| 2025-03-19 | 336.80 | 341.03 | 334.50 | 339.87 | 336.02 | 5,614,900 |
| 2025-03-18 | 335.29 | 335.80 | 332.30 | 334.77 | 330.97 | 7,778,300 |
| 2025-03-17 | 330.03 | 336.11 | 329.76 | 334.55 | 330.76 | 6,149,400 |
| 2025-03-14 | 327.21 | 332.77 | 326.38 | 331.80 | 328.04 | 7,810,600 |
| 2025-03-13 | 330.99 | 336.20 | 327.70 | 328.55 | 324.82 | 7,915,300 |
| 2025-03-12 | 335.97 | 336.16 | 329.11 | 332.84 | 329.06 | 6,295,400 |
| 2025-03-11 | 338.41 | 339.61 | 329.58 | 332.14 | 328.37 | 9,776,100 |
| 2025-03-10 | 339.94 | 345.01 | 337.64 | 341.48 | 337.61 | 8,204,300 |
| 2025-03-07 | 340.87 | 346.39 | 339.14 | 345.32 | 341.40 | 6,358,700 |
| 2025-03-06 | 345.96 | 348.87 | 340.39 | 344.16 | 340.26 | 8,611,100 |
| 2025-03-05 | 350.83 | 354.11 | 348.94 | 352.68 | 348.68 | 8,244,200 |
| 2025-03-04 | 360.11 | 360.27 | 350.40 | 352.23 | 348.23 | 8,955,800 |
| 2025-03-03 | 363.00 | 366.54 | 359.54 | 361.82 | 357.72 | 9,099,600 |
| 2025-02-28 | 354.71 | 364.00 | 353.71 | 362.71 | 358.60 | 15,857,300 |
| 2025-02-27 | 351.90 | 360.31 | 351.68 | 355.74 | 351.71 | 7,298,100 |
| 2025-02-26 | 350.00 | 351.83 | 348.99 | 350.63 | 346.65 | 5,960,600 |
| 2025-02-25 | 351.37 | 352.59 | 346.00 | 352.09 | 348.10 | 6,191,900 |
| 2025-02-24 | 348.76 | 350.80 | 347.36 | 349.86 | 345.89 | 5,055,900 |
| 2025-02-21 | 350.49 | 353.32 | 347.48 | 348.53 | 344.58 | 6,924,100 |
| 2025-02-20 | 355.23 | 356.13 | 349.06 | 350.49 | 346.51 | 5,697,000 |
| 2025-02-19 | 356.02 | 357.15 | 354.18 | 355.23 | 351.20 | 4,152,300 |
| 2025-02-18 | 353.69 | 356.74 | 352.40 | 356.73 | 352.68 | 5,822,000 |
| 2025-02-14 | 354.43 | 355.43 | 353.22 | 353.81 | 349.80 | 5,720,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.