Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 353.12 | 356.08 | 350.73 | 355.63 | 351.60 | 4,279,200 |
| 2025-02-12 | 349.16 | 351.83 | 347.49 | 351.49 | 347.50 | 6,760,100 |
| 2025-02-11 | 348.30 | 352.12 | 346.25 | 350.72 | 346.74 | 5,154,800 |
| 2025-02-10 | 348.70 | 351.90 | 347.70 | 351.23 | 346.66 | 6,067,000 |
| 2025-02-07 | 348.00 | 350.75 | 347.21 | 348.02 | 343.49 | 4,261,200 |
| 2025-02-06 | 349.78 | 350.65 | 346.60 | 347.48 | 342.96 | 4,294,500 |
| 2025-02-05 | 346.00 | 349.48 | 345.25 | 349.44 | 344.90 | 4,939,100 |
| 2025-02-04 | 344.60 | 346.01 | 342.54 | 345.15 | 340.66 | 5,532,600 |
| 2025-02-03 | 340.00 | 346.00 | 339.24 | 345.82 | 341.32 | 8,004,500 |
| 2025-01-31 | 346.47 | 351.25 | 341.71 | 341.80 | 337.36 | 8,624,100 |
| 2025-01-30 | 339.51 | 344.44 | 339.00 | 343.05 | 338.59 | 8,081,300 |
| 2025-01-29 | 334.50 | 337.11 | 334.50 | 335.88 | 331.51 | 5,087,300 |
| 2025-01-28 | 334.67 | 337.83 | 332.89 | 334.48 | 330.13 | 5,999,600 |
| 2025-01-27 | 330.00 | 335.49 | 328.05 | 334.54 | 330.19 | 6,636,500 |
| 2025-01-24 | 328.02 | 331.09 | 327.81 | 330.20 | 325.91 | 4,327,500 |
| 2025-01-23 | 323.76 | 328.51 | 323.57 | 328.21 | 323.94 | 5,297,100 |
| 2025-01-22 | 324.77 | 325.74 | 322.38 | 323.56 | 319.35 | 5,026,500 |
| 2025-01-21 | 320.31 | 324.58 | 320.00 | 323.63 | 319.42 | 5,653,000 |
| 2025-01-17 | 317.50 | 320.59 | 316.71 | 319.62 | 315.46 | 5,805,800 |
| 2025-01-16 | 315.75 | 319.18 | 315.75 | 317.25 | 313.12 | 4,606,700 |
| 2025-01-15 | 313.68 | 317.19 | 313.13 | 316.28 | 312.17 | 5,222,000 |
| 2025-01-14 | 308.75 | 310.16 | 307.52 | 309.09 | 305.07 | 5,107,600 |
| 2025-01-13 | 305.00 | 306.92 | 303.84 | 306.92 | 302.93 | 9,568,400 |
| 2025-01-10 | 311.20 | 311.85 | 305.99 | 307.71 | 303.71 | 6,660,100 |
| 2025-01-08 | 311.00 | 314.04 | 310.21 | 312.60 | 308.54 | 5,161,600 |
| 2025-01-07 | 312.89 | 315.19 | 311.32 | 311.67 | 307.62 | 4,958,600 |
| 2025-01-06 | 315.01 | 315.39 | 312.07 | 313.04 | 308.97 | 6,567,300 |
| 2025-01-03 | 314.18 | 315.92 | 312.01 | 314.91 | 310.82 | 4,271,300 |
| 2025-01-02 | 317.78 | 319.68 | 312.41 | 314.40 | 310.31 | 5,369,500 |
| 2024-12-31 | 316.12 | 317.66 | 315.19 | 316.04 | 311.93 | 3,963,800 |
| 2024-12-30 | 314.68 | 317.11 | 313.23 | 315.31 | 311.21 | 3,478,500 |
| 2024-12-27 | 319.27 | 321.50 | 317.56 | 318.66 | 314.52 | 3,489,200 |
| 2024-12-26 | 319.77 | 321.45 | 319.46 | 320.91 | 316.74 | 2,856,000 |
| 2024-12-24 | 318.17 | 321.54 | 317.28 | 320.65 | 316.48 | 2,684,100 |
| 2024-12-23 | 315.65 | 317.97 | 313.35 | 317.22 | 313.10 | 7,984,600 |
| 2024-12-20 | 313.57 | 320.00 | 312.28 | 317.71 | 313.58 | 24,387,000 |
| 2024-12-19 | 311.83 | 316.87 | 311.23 | 314.88 | 310.79 | 8,317,100 |
| 2024-12-18 | 318.50 | 321.62 | 309.56 | 309.78 | 305.75 | 10,479,200 |
| 2024-12-17 | 315.82 | 318.84 | 315.14 | 318.30 | 314.16 | 8,843,900 |
| 2024-12-16 | 314.74 | 317.56 | 314.10 | 315.89 | 311.78 | 6,562,500 |
| 2024-12-13 | 315.83 | 316.95 | 314.34 | 314.74 | 310.65 | 4,682,200 |
| 2024-12-12 | 314.82 | 315.55 | 313.43 | 314.23 | 310.14 | 3,218,500 |
| 2024-12-11 | 313.04 | 315.55 | 311.21 | 313.79 | 309.71 | 4,321,800 |
| 2024-12-10 | 307.36 | 312.98 | 306.64 | 312.38 | 308.32 | 4,539,500 |
| 2024-12-09 | 311.83 | 313.01 | 307.64 | 308.30 | 304.29 | 5,785,300 |
| 2024-12-06 | 308.87 | 312.56 | 308.80 | 311.01 | 306.97 | 4,302,700 |
| 2024-12-05 | 309.98 | 311.09 | 308.83 | 309.08 | 305.06 | 5,200,100 |
| 2024-12-04 | 312.42 | 312.85 | 308.80 | 309.90 | 305.87 | 5,981,800 |
| 2024-12-03 | 317.10 | 317.32 | 312.77 | 313.01 | 308.94 | 5,009,900 |
| 2024-12-02 | 316.90 | 317.42 | 313.71 | 316.65 | 312.53 | 5,597,500 |
| 2024-11-29 | 314.29 | 316.25 | 313.70 | 315.08 | 310.98 | 3,853,300 |
| 2024-11-27 | 310.77 | 316.37 | 309.49 | 314.70 | 310.61 | 5,204,300 |
| 2024-11-26 | 314.20 | 314.50 | 311.54 | 311.82 | 307.77 | 7,071,500 |
| 2024-11-25 | 311.86 | 313.66 | 309.86 | 313.19 | 309.12 | 14,189,300 |
| 2024-11-22 | 307.97 | 311.59 | 307.90 | 309.92 | 305.89 | 5,919,200 |
| 2024-11-21 | 307.30 | 310.92 | 306.65 | 309.90 | 305.87 | 5,757,100 |
| 2024-11-20 | 311.86 | 312.29 | 306.22 | 307.39 | 303.39 | 6,349,900 |
| 2024-11-19 | 310.00 | 312.23 | 308.51 | 311.85 | 307.80 | 4,885,500 |
| 2024-11-18 | 309.48 | 312.41 | 308.70 | 312.16 | 308.10 | 4,585,600 |
| 2024-11-15 | 307.56 | 310.72 | 306.66 | 309.64 | 305.61 | 5,106,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.