Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 307.56 | 310.72 | 306.66 | 309.64 | 305.61 | 5,106,300 |
| 2024-11-14 | 309.30 | 311.29 | 307.83 | 308.25 | 304.24 | 4,415,800 |
| 2024-11-13 | 309.49 | 310.95 | 307.84 | 309.48 | 305.46 | 4,046,400 |
| 2024-11-12 | 309.04 | 310.55 | 308.11 | 309.85 | 305.82 | 4,616,400 |
| 2024-11-11 | 310.09 | 312.44 | 309.30 | 310.92 | 306.29 | 4,674,100 |
| 2024-11-08 | 306.89 | 311.15 | 305.69 | 307.87 | 303.28 | 6,240,600 |
| 2024-11-07 | 307.50 | 307.63 | 304.42 | 305.80 | 301.25 | 6,237,300 |
| 2024-11-06 | 306.32 | 309.00 | 302.82 | 307.40 | 302.82 | 10,320,500 |
| 2024-11-05 | 291.71 | 294.78 | 291.58 | 293.29 | 288.92 | 3,753,700 |
| 2024-11-04 | 291.55 | 293.15 | 290.76 | 291.85 | 287.50 | 4,281,600 |
| 2024-11-01 | 288.49 | 292.67 | 287.19 | 290.74 | 286.41 | 5,470,700 |
| 2024-10-31 | 292.09 | 296.34 | 289.62 | 289.85 | 285.53 | 7,950,200 |
| 2024-10-30 | 292.34 | 295.78 | 288.33 | 290.16 | 285.84 | 9,606,800 |
| 2024-10-29 | 284.27 | 285.70 | 281.35 | 281.88 | 277.68 | 7,534,800 |
| 2024-10-28 | 282.04 | 284.64 | 281.53 | 284.19 | 279.96 | 4,306,200 |
| 2024-10-25 | 284.00 | 285.09 | 280.78 | 281.73 | 277.53 | 4,464,600 |
| 2024-10-24 | 282.39 | 283.62 | 281.73 | 283.22 | 279.00 | 4,679,900 |
| 2024-10-23 | 286.04 | 286.06 | 283.53 | 283.76 | 279.53 | 5,249,300 |
| 2024-10-22 | 285.05 | 286.53 | 283.53 | 284.79 | 280.55 | 5,736,500 |
| 2024-10-21 | 289.60 | 290.44 | 286.33 | 286.85 | 282.58 | 6,313,100 |
| 2024-10-18 | 289.92 | 291.04 | 288.08 | 290.62 | 286.29 | 5,350,900 |
| 2024-10-17 | 288.57 | 290.93 | 287.61 | 290.39 | 286.06 | 8,815,800 |
| 2024-10-16 | 278.62 | 287.60 | 278.35 | 287.52 | 283.24 | 9,442,700 |
| 2024-10-15 | 281.00 | 282.64 | 278.83 | 279.29 | 275.13 | 5,807,000 |
| 2024-10-14 | 279.08 | 281.37 | 277.99 | 280.68 | 276.50 | 3,996,600 |
| 2024-10-11 | 276.04 | 278.80 | 275.37 | 277.84 | 273.70 | 4,746,300 |
| 2024-10-10 | 276.78 | 277.67 | 275.35 | 277.47 | 273.34 | 4,063,900 |
| 2024-10-09 | 275.00 | 277.49 | 274.42 | 276.93 | 272.81 | 4,115,800 |
| 2024-10-08 | 274.71 | 276.10 | 274.01 | 274.96 | 270.86 | 4,370,900 |
| 2024-10-07 | 277.60 | 277.62 | 273.24 | 273.79 | 269.71 | 4,339,300 |
| 2024-10-04 | 277.35 | 278.44 | 275.10 | 277.93 | 273.79 | 4,259,300 |
| 2024-10-03 | 276.67 | 277.69 | 275.84 | 276.86 | 272.74 | 3,036,700 |
| 2024-10-02 | 276.57 | 277.64 | 275.37 | 277.00 | 272.87 | 4,741,600 |
| 2024-10-01 | 276.97 | 279.06 | 274.36 | 277.60 | 273.47 | 5,781,600 |
| 2024-09-30 | 275.00 | 275.69 | 273.20 | 274.95 | 270.85 | 5,969,900 |
| 2024-09-27 | 273.16 | 277.98 | 272.78 | 275.17 | 271.07 | 6,509,600 |
| 2024-09-26 | 270.50 | 273.24 | 270.00 | 271.69 | 267.64 | 9,552,500 |
| 2024-09-25 | 274.19 | 274.25 | 268.23 | 269.63 | 265.61 | 11,671,300 |
| 2024-09-24 | 280.18 | 281.00 | 272.71 | 272.78 | 268.72 | 13,690,200 |
| 2024-09-23 | 284.90 | 288.88 | 284.62 | 288.63 | 284.33 | 6,505,600 |
| 2024-09-20 | 285.50 | 287.00 | 283.25 | 284.77 | 280.53 | 27,810,900 |
| 2024-09-19 | 291.09 | 291.48 | 282.87 | 285.24 | 280.99 | 10,382,100 |
| 2024-09-18 | 291.84 | 292.02 | 288.13 | 288.48 | 284.18 | 5,890,000 |
| 2024-09-17 | 290.90 | 293.07 | 290.08 | 291.56 | 287.22 | 5,135,700 |
| 2024-09-16 | 288.05 | 290.90 | 287.74 | 290.48 | 286.15 | 4,458,900 |
| 2024-09-13 | 286.49 | 288.74 | 285.55 | 287.35 | 283.07 | 4,987,600 |
| 2024-09-12 | 284.00 | 286.00 | 281.47 | 285.37 | 281.12 | 4,160,800 |
| 2024-09-11 | 285.02 | 285.17 | 278.30 | 283.96 | 279.73 | 6,281,800 |
| 2024-09-10 | 285.93 | 286.40 | 283.57 | 285.34 | 281.09 | 5,314,400 |
| 2024-09-09 | 282.09 | 286.97 | 281.65 | 285.61 | 281.36 | 10,933,900 |
| 2024-09-06 | 277.77 | 280.28 | 277.43 | 279.37 | 275.21 | 7,187,700 |
| 2024-09-05 | 281.00 | 281.50 | 277.41 | 278.62 | 274.47 | 6,447,400 |
| 2024-09-04 | 278.71 | 281.65 | 278.70 | 280.49 | 276.31 | 6,107,500 |
| 2024-09-03 | 276.37 | 282.09 | 276.37 | 278.54 | 274.39 | 7,278,300 |
| 2024-08-30 | 275.00 | 276.99 | 274.26 | 276.37 | 272.25 | 6,296,100 |
| 2024-08-29 | 270.98 | 275.99 | 270.45 | 274.32 | 270.23 | 5,565,100 |
| 2024-08-28 | 271.16 | 271.98 | 267.67 | 269.19 | 265.18 | 5,455,100 |
| 2024-08-27 | 268.52 | 270.95 | 267.89 | 270.72 | 266.69 | 6,594,100 |
| 2024-08-26 | 267.72 | 270.37 | 267.67 | 268.21 | 264.22 | 4,612,200 |
| 2024-08-23 | 268.70 | 269.21 | 265.31 | 267.44 | 263.46 | 3,697,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.