Vertiv Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 300.00 | 313.61 | 300.00 | 304.04 | 303.97 | 3,098,500 |
| 2026-07-22 | 294.26 | 303.89 | 293.55 | 301.16 | 301.09 | 2,935,100 |
| 2026-07-21 | 303.05 | 306.45 | 297.15 | 304.50 | 304.43 | 3,485,200 |
| 2026-07-20 | 295.00 | 301.66 | 290.96 | 291.67 | 291.60 | 3,770,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0630 USD |
| 2026-06-15 | 0.0630 USD |
| 2026-03-17 | 0.0630 USD |
| 2025-11-25 | 0.0630 USD |
| 2025-09-15 | 0.0380 USD |
| 2025-06-16 | 0.0380 USD |
| 2025-03-18 | 0.0380 USD |
| 2024-12-03 | 0.0380 USD |
| 2024-09-17 | 0.0250 USD |
| 2024-06-17 | 0.0250 USD |
| 2024-03-18 | 0.0250 USD |
| 2023-12-08 | 0.0250 USD |
| 2022-11-29 | 0.0100 USD |
| 2021-11-30 | 0.0100 USD |
| 2020-12-01 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.