Vertiv Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 211.02 | 213.39 | 205.88 | 206.42 | 206.42 | 6,424,700 |
| 2026-10-15 | 212.20 | 215.36 | 204.38 | 214.75 | 214.75 | 12,921,900 |
| 2026-10-14 | 233.92 | 234.80 | 220.21 | 222.83 | 222.83 | 7,365,800 |
| 2026-10-13 | 234.26 | 238.55 | 230.69 | 237.29 | 237.29 | 4,801,500 |
| 2026-10-12 | 239.66 | 242.82 | 237.40 | 239.36 | 239.36 | 3,530,700 |
| 2026-10-09 | 246.47 | 248.49 | 239.89 | 242.78 | 242.78 | 3,421,900 |
| 2026-10-08 | 242.20 | 252.11 | 239.76 | 243.73 | 243.73 | 5,873,500 |
| 2026-10-07 | 244.03 | 246.87 | 239.64 | 246.49 | 246.49 | 5,491,400 |
| 2026-10-06 | 253.20 | 256.50 | 249.10 | 253.14 | 253.14 | 4,238,300 |
| 2026-10-05 | 254.34 | 258.10 | 250.06 | 253.62 | 253.62 | 4,352,200 |
| 2026-10-02 | 250.64 | 254.80 | 248.54 | 252.18 | 252.18 | 3,344,900 |
| 2026-10-01 | 242.92 | 249.53 | 238.30 | 246.12 | 246.12 | 3,469,200 |
| 2026-09-30 | 249.48 | 250.82 | 241.27 | 241.31 | 241.31 | 4,176,500 |
| 2026-09-29 | 251.38 | 254.13 | 246.84 | 248.34 | 248.34 | 3,289,900 |
| 2026-09-28 | 253.23 | 254.20 | 242.52 | 244.04 | 244.04 | 4,274,800 |
| 2026-09-25 | 249.18 | 254.50 | 248.00 | 253.28 | 253.28 | 4,127,100 |
| 2026-09-24 | 240.47 | 246.90 | 239.00 | 245.30 | 245.30 | 4,122,500 |
| 2026-09-23 | 253.68 | 255.02 | 248.51 | 248.78 | 248.78 | 3,549,000 |
| 2026-09-22 | 250.30 | 255.40 | 249.14 | 253.46 | 253.46 | 3,518,200 |
| 2026-09-21 | 254.67 | 254.88 | 247.61 | 250.86 | 250.86 | 4,867,500 |
| 2026-09-18 | 246.19 | 250.15 | 242.43 | 249.39 | 249.39 | 7,837,100 |
| 2026-09-17 | 249.75 | 252.34 | 241.25 | 241.49 | 241.49 | 4,967,200 |
| 2026-09-16 | 240.00 | 244.76 | 237.64 | 239.41 | 239.41 | 5,514,600 |
| 2026-09-15 | 243.02 | 245.41 | 233.90 | 234.61 | 234.61 | 5,728,200 |
| 2026-09-14 | 228.00 | 241.30 | 226.94 | 237.39 | 237.39 | 10,905,000 |
| 2026-09-11 | 252.50 | 258.78 | 251.84 | 257.06 | 257.00 | 4,767,600 |
| 2026-09-10 | 259.10 | 262.00 | 244.77 | 248.13 | 248.07 | 10,055,200 |
| 2026-09-09 | 288.69 | 290.23 | 260.00 | 262.89 | 262.83 | 9,798,800 |
| 2026-09-08 | 285.00 | 295.34 | 282.00 | 290.83 | 290.76 | 4,751,000 |
| 2026-09-04 | 273.95 | 280.99 | 271.20 | 280.53 | 280.46 | 3,318,600 |
| 2026-09-03 | 256.49 | 270.99 | 254.50 | 268.83 | 268.76 | 4,241,000 |
| 2026-09-02 | 254.97 | 260.05 | 251.50 | 256.70 | 256.64 | 3,011,200 |
| 2026-09-01 | 255.22 | 257.89 | 248.75 | 255.97 | 255.91 | 4,279,200 |
| 2026-08-31 | 258.24 | 261.79 | 254.91 | 258.72 | 258.66 | 4,082,600 |
| 2026-08-28 | 269.06 | 270.00 | 255.57 | 257.08 | 257.02 | 3,840,500 |
| 2026-08-27 | 273.00 | 274.76 | 262.23 | 269.28 | 269.21 | 4,604,800 |
| 2026-08-26 | 256.61 | 265.78 | 255.34 | 263.81 | 263.75 | 3,930,900 |
| 2026-08-25 | 263.09 | 267.05 | 255.03 | 255.75 | 255.69 | 3,921,600 |
| 2026-08-24 | 257.00 | 258.30 | 249.97 | 254.97 | 254.91 | 3,982,100 |
| 2026-08-21 | 268.20 | 268.20 | 257.49 | 261.95 | 261.89 | 3,207,800 |
| 2026-08-20 | 258.59 | 264.95 | 252.16 | 264.63 | 264.57 | 5,219,700 |
| 2026-08-19 | 273.00 | 275.55 | 256.11 | 261.00 | 260.94 | 6,206,500 |
| 2026-08-18 | 281.00 | 281.67 | 270.31 | 272.54 | 272.47 | 5,584,100 |
| 2026-08-17 | 297.88 | 300.30 | 290.58 | 292.43 | 292.36 | 3,575,900 |
| 2026-08-14 | 287.07 | 295.47 | 285.25 | 293.84 | 293.77 | 3,153,600 |
| 2026-08-13 | 287.95 | 293.51 | 286.88 | 287.07 | 287.00 | 3,120,100 |
| 2026-08-12 | 298.29 | 298.29 | 286.01 | 288.36 | 288.29 | 4,034,300 |
| 2026-08-11 | 275.50 | 284.68 | 273.90 | 281.81 | 281.74 | 3,686,900 |
| 2026-08-10 | 277.28 | 278.68 | 267.52 | 270.10 | 270.03 | 2,859,500 |
| 2026-08-07 | 284.92 | 285.90 | 269.19 | 272.40 | 272.33 | 3,909,500 |
| 2026-08-06 | 271.13 | 286.36 | 270.06 | 275.17 | 275.10 | 5,084,700 |
| 2026-08-05 | 270.45 | 282.50 | 270.00 | 277.94 | 277.87 | 5,933,200 |
| 2026-08-04 | 275.21 | 276.52 | 268.12 | 269.93 | 269.86 | 5,802,700 |
| 2026-08-03 | 236.98 | 264.14 | 234.96 | 263.05 | 262.99 | 9,517,100 |
| 2026-07-31 | 246.87 | 251.71 | 233.17 | 241.57 | 241.51 | 10,849,600 |
| 2026-07-30 | 237.20 | 241.32 | 224.60 | 227.50 | 227.44 | 14,508,000 |
| 2026-07-29 | 245.99 | 248.80 | 220.92 | 223.04 | 222.99 | 21,265,700 |
| 2026-07-28 | 272.58 | 274.66 | 259.19 | 269.56 | 269.49 | 8,157,500 |
| 2026-07-27 | 293.03 | 296.71 | 272.53 | 287.60 | 287.53 | 5,017,300 |
| 2026-07-24 | 300.50 | 302.49 | 288.55 | 290.36 | 290.29 | 3,405,200 |
Page 1 of 35 · 2,066 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0630 USD |
| 2026-06-15 | 0.0630 USD |
| 2026-03-17 | 0.0630 USD |
| 2025-11-25 | 0.0630 USD |
| 2025-09-15 | 0.0380 USD |
| 2025-06-16 | 0.0380 USD |
| 2025-03-18 | 0.0380 USD |
| 2024-12-03 | 0.0380 USD |
| 2024-09-17 | 0.0250 USD |
| 2024-06-17 | 0.0250 USD |
| 2024-03-18 | 0.0250 USD |
| 2023-12-08 | 0.0250 USD |
| 2022-11-29 | 0.0100 USD |
| 2021-11-30 | 0.0100 USD |
| 2020-12-01 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.