Vertiv Holdings Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	325.99	328.05	307.07	322.43	322.28	5,442,500
2026-04-24	328.00	330.30	316.40	323.46	323.31	5,281,500
2026-04-23	304.20	325.25	304.20	321.75	321.60	7,067,000
2026-04-22	305.32	312.98	296.80	305.14	305.00	9,835,900
2026-04-21	316.10	323.04	310.84	312.44	312.30	7,285,400
2026-04-20	307.01	315.66	305.11	314.41	314.27	4,672,300
2026-04-17	298.70	308.54	298.22	307.34	307.20	5,805,500
2026-04-16	303.00	303.31	292.67	294.13	294.00	4,832,600
2026-04-15	309.50	311.00	296.64	301.16	301.02	5,353,600
2026-04-14	307.00	312.46	299.01	310.51	310.37	4,993,800
2026-04-13	294.98	300.68	294.98	299.96	299.82	4,733,900
2026-04-10	289.75	297.56	289.30	295.11	294.98	4,644,800
2026-04-09	280.99	291.00	280.97	287.64	287.51	5,166,400
2026-04-08	279.87	285.60	273.38	281.03	280.90	5,696,700
2026-04-07	256.97	262.48	252.01	262.30	262.18	2,937,200
2026-04-06	262.93	266.53	258.59	258.73	258.61	3,305,700
2026-04-02	249.12	267.00	247.92	261.29	261.17	3,965,500
2026-04-01	257.00	265.55	257.00	259.37	259.25	5,112,600
2026-03-31	233.00	251.00	233.00	250.58	250.47	6,686,100
2026-03-30	253.71	255.45	231.70	234.22	234.11	6,930,400
2026-03-27	249.96	256.84	248.50	251.07	250.96	5,444,500
2026-03-26	273.81	274.16	252.40	252.40	252.29	6,621,700
2026-03-25	276.80	282.05	274.00	276.16	276.03	5,929,000
2026-03-24	256.00	270.91	251.15	270.89	270.77	6,843,000
2026-03-23	259.00	271.88	255.12	256.00	255.88	8,888,100
2026-03-20	268.62	272.84	255.51	255.88	255.76	87,826,600
2026-03-19	258.44	271.10	256.04	269.17	269.05	7,084,600
2026-03-18	271.63	274.73	264.54	264.71	264.59	6,673,800
2026-03-17	260.66	270.87	259.51	268.41	268.29	5,121,300
2026-03-16	261.68	270.91	261.68	264.74	264.56	7,386,700
2026-03-13	265.20	269.22	256.07	258.88	258.70	6,981,200
2026-03-12	263.65	271.44	257.26	265.38	265.20	7,465,400
2026-03-11	272.11	276.78	266.57	268.26	268.07	7,103,200
2026-03-10	265.55	274.85	264.50	270.06	269.87	11,306,800
2026-03-09	251.49	266.67	251.00	264.35	264.17	20,427,900
2026-03-06	241.00	251.47	238.65	241.78	241.61	8,772,600
2026-03-05	247.49	258.32	238.74	249.75	249.58	5,291,500
2026-03-04	249.40	255.30	245.34	251.28	251.11	4,298,500
2026-03-03	245.53	248.22	234.72	244.44	244.27	6,866,600
2026-03-02	249.44	258.90	244.22	257.75	257.57	5,382,300
2026-02-27	251.50	257.80	245.67	254.89	254.71	6,967,900
2026-02-26	260.15	260.15	241.69	259.23	259.05	8,566,400
2026-02-25	255.46	264.86	255.00	262.19	262.01	6,580,300
2026-02-24	246.50	253.48	241.27	253.15	252.98	5,458,200
2026-02-23	242.60	245.77	240.00	245.42	245.25	4,026,100
2026-02-20	240.99	246.80	238.19	243.75	243.58	3,879,200
2026-02-19	241.03	247.71	239.52	243.06	242.89	3,929,800
2026-02-18	247.00	254.05	240.38	243.21	243.04	5,350,700
2026-02-17	234.58	245.41	232.12	243.53	243.36	6,449,600
2026-02-13	238.22	239.51	227.05	234.53	234.37	6,785,200
2026-02-12	243.95	255.54	234.51	236.51	236.35	12,438,800
2026-02-11	233.25	249.95	233.00	248.51	248.34	19,793,500
2026-02-10	203.00	206.35	197.38	199.62	199.48	6,707,800
2026-02-09	196.78	208.43	195.84	202.00	201.86	7,638,400
2026-02-06	180.92	195.81	180.92	195.58	195.44	7,197,300
2026-02-05	176.29	183.34	172.35	177.75	177.63	6,144,600
2026-02-04	190.70	194.88	172.60	182.56	182.43	8,287,200
2026-02-03	190.01	195.00	183.01	190.15	190.02	4,433,000
2026-02-02	182.65	191.90	182.00	190.01	189.88	4,112,100
2026-01-30	194.91	200.40	185.60	186.18	186.05	4,502,700

← NewerPage 3 of 35 · 2,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0630 USD
2026-06-15	0.0630 USD
2026-03-17	0.0630 USD
2025-11-25	0.0630 USD
2025-09-15	0.0380 USD
2025-06-16	0.0380 USD
2025-03-18	0.0380 USD
2024-12-03	0.0380 USD
2024-09-17	0.0250 USD
2024-06-17	0.0250 USD
2024-03-18	0.0250 USD
2023-12-08	0.0250 USD
2022-11-29	0.0100 USD
2021-11-30	0.0100 USD
2020-12-01	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.