Vistra Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	152.55	155.16	151.15	152.02	152.02	5,206,300
2026-10-15	148.35	154.46	145.85	154.17	154.17	7,257,700
2026-10-14	159.53	161.09	149.66	151.79	151.79	7,391,700
2026-10-13	153.51	163.63	153.51	162.36	162.36	5,296,900
2026-10-12	162.67	164.25	156.85	158.13	158.13	6,526,300
2026-10-09	157.25	161.95	155.73	161.48	161.48	7,063,000
2026-10-08	165.81	168.75	155.22	156.14	156.14	11,324,300
2026-10-07	154.77	168.11	154.02	166.72	166.72	12,009,000
2026-10-06	151.47	162.69	151.44	160.50	160.50	18,110,600
2026-10-05	144.04	146.94	140.90	144.89	144.89	10,862,000
2026-10-02	142.05	143.02	134.79	140.02	140.02	12,680,800
2026-10-01	139.16	141.68	137.08	139.75	139.75	4,755,500
2026-09-30	140.02	140.76	133.44	138.35	138.35	8,066,100
2026-09-29	140.00	143.51	138.85	140.83	140.83	4,861,100
2026-09-28	138.08	139.01	135.77	138.02	138.02	4,346,500
2026-09-25	138.96	140.10	136.03	138.46	138.46	5,006,300
2026-09-24	136.20	139.13	135.98	137.94	137.94	3,645,000
2026-09-23	139.57	140.50	137.62	137.97	137.97	4,412,200
2026-09-22	141.44	142.64	140.00	140.41	140.41	4,771,300
2026-09-21	142.00	142.44	138.95	140.78	140.78	4,506,500
2026-09-18	143.40	144.45	140.21	140.67	140.44	5,269,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.