Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VTR stock page

Ventas, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0373.06074.23072.66074.13072.3484,242,552
2025-10-3174.06074.48073.45073.79072.0164,783,588
2025-10-3070.47074.71068.15074.36072.5725,636,560
2025-10-2969.72070.19569.17069.78068.1024,526,513
2025-10-2871.22071.91069.51070.05068.3662,445,256
2025-10-2770.38071.59070.25771.55069.8301,985,809
2025-10-2470.32071.32070.13070.39068.6982,703,234
2025-10-2370.48070.52069.78069.96068.2781,517,184
2025-10-2270.32070.96069.81570.46068.7661,705,277
2025-10-2171.81072.02070.13070.24068.5512,480,803
2025-10-2070.90071.50070.55071.50069.7811,867,708
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2015-08-188757:10000

Dividends

Ex-dateAmount
2026-09-300.5200 USD
2026-06-300.5200 USD
2026-03-310.5200 USD
2025-12-310.4800 USD
2025-09-300.4800 USD
2025-06-300.4800 USD
2025-03-310.4800 USD
2024-12-310.4500 USD
2024-10-010.4500 USD
2024-07-010.4500 USD
2024-03-280.4500 USD
2023-12-290.4500 USD
2023-09-290.4500 USD
2023-06-300.4500 USD
2023-03-310.4500 USD
2022-12-300.4500 USD
2022-09-300.4500 USD
2022-06-300.4500 USD
2022-03-310.4500 USD
2021-12-310.4500 USD
2021-09-300.4500 USD
2021-06-300.4500 USD
2021-03-310.4500 USD
2020-12-310.4500 USD
2020-09-300.4500 USD
2020-06-300.4500 USD
2020-03-310.7930 USD
2019-12-310.7930 USD
2019-09-300.7930 USD
2019-06-280.7930 USD
2019-03-290.7930 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.