Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	35.630	35.980	35.620	35.730	28.250	16,538,700
2023-06-13	35.500	35.790	35.420	35.480	28.052	17,706,700
2023-06-12	35.660	35.780	35.360	35.610	28.155	14,044,500
2023-06-09	35.460	35.620	35.260	35.470	28.044	14,953,900
2023-06-08	35.240	35.440	34.980	35.430	28.012	17,749,700
2023-06-07	34.720	35.280	34.630	35.260	27.878	25,494,100
2023-06-06	34.500	34.740	34.330	34.700	27.435	18,406,700
2023-06-05	34.780	35.150	34.450	34.460	27.246	30,125,600
2023-06-02	34.400	34.900	33.720	34.580	27.340	61,527,900
2023-06-01	35.600	35.900	35.420	35.720	28.242	20,565,300
2023-05-31	34.860	35.980	34.860	35.630	28.171	53,756,700
2023-05-30	34.970	35.130	34.780	34.900	27.593	19,353,300
2023-05-26	34.840	35.060	34.670	35.000	27.672	18,216,700
2023-05-25	35.540	35.560	34.740	34.820	27.530	32,465,900
2023-05-24	36.230	36.250	35.850	35.870	28.360	16,044,200
2023-05-23	35.940	36.910	35.800	36.240	28.653	21,539,700
2023-05-22	36.250	36.330	35.910	35.960	28.431	16,634,300
2023-05-19	36.220	36.520	36.030	36.050	28.503	16,829,200
2023-05-18	36.010	36.170	35.720	36.130	28.566	20,365,900
2023-05-17	36.220	36.340	36.040	36.180	28.605	16,741,100
2023-05-16	36.620	36.780	36.040	36.050	28.503	20,244,700
2023-05-15	37.630	37.630	36.720	36.770	29.072	20,408,700
2023-05-12	37.640	37.740	37.410	37.590	29.720	10,670,700
2023-05-11	37.410	37.640	37.320	37.600	29.728	11,068,700
2023-05-10	37.810	37.830	37.290	37.630	29.752	14,427,500
2023-05-09	37.820	37.820	37.430	37.570	29.704	12,226,800
2023-05-08	37.680	37.910	37.440	37.830	29.910	10,672,400
2023-05-05	37.520	37.840	37.160	37.830	29.910	15,817,400
2023-05-04	37.860	37.960	37.290	37.350	29.530	16,163,100
2023-05-03	37.960	38.300	37.610	37.980	30.029	16,703,200
2023-05-02	38.470	38.510	37.490	37.670	29.783	17,268,700
2023-05-01	39.170	39.180	38.680	38.710	30.606	17,043,500
2023-04-28	38.560	39.000	38.460	38.830	30.701	19,197,500
2023-04-27	37.200	38.810	37.130	38.790	30.669	28,841,000
2023-04-26	37.100	37.440	36.820	36.920	29.191	21,499,300
2023-04-25	36.710	37.360	36.570	37.300	29.491	24,959,400
2023-04-24	37.190	37.490	36.980	37.100	29.333	20,362,500
2023-04-21	37.430	37.430	37.050	37.320	29.507	23,823,800
2023-04-20	37.660	37.800	36.980	37.190	29.404	31,521,300
2023-04-19	38.920	38.990	38.520	38.600	30.519	17,701,200
2023-04-18	39.470	39.490	38.900	38.940	30.788	16,588,500
2023-04-17	39.220	39.510	39.140	39.460	31.199	11,572,900
2023-04-14	39.370	39.420	38.890	39.220	31.009	11,008,400
2023-04-13	39.190	39.320	38.920	39.320	31.088	13,515,800
2023-04-12	39.370	39.630	39.100	39.200	30.993	13,095,200
2023-04-11	39.330	39.700	39.270	39.450	31.191	12,539,700
2023-04-10	39.210	39.350	38.990	39.350	31.112	16,114,300
2023-04-06	39.500	39.780	39.160	39.480	31.215	21,546,600
2023-04-05	39.730	40.240	39.570	40.110	31.196	23,561,300
2023-04-04	39.290	39.650	39.210	39.650	30.839	18,577,100
2023-04-03	39.050	39.580	39.020	39.220	30.504	19,354,900
2023-03-31	38.790	39.050	38.550	38.890	30.247	22,801,500
2023-03-30	38.550	38.750	38.440	38.660	30.069	13,918,700
2023-03-29	38.310	38.510	38.160	38.480	29.929	12,308,900
2023-03-28	38.020	38.310	37.920	38.000	29.555	13,092,600
2023-03-27	37.990	38.220	37.700	38.050	29.594	14,472,800
2023-03-24	37.530	37.700	37.250	37.660	29.291	14,957,700
2023-03-23	37.300	37.630	37.160	37.370	29.065	15,799,000
2023-03-22	37.790	37.950	37.290	37.310	29.019	15,321,800
2023-03-21	37.720	37.770	37.360	37.740	29.353	16,648,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-07-02	1e+06:937889
2008-04-01	100000:99537
2006-11-20	100000:96334
1998-06-30	2:1
1990-05-02	2:1

Dividends

Ex-date	Amount
2026-10-09	0.7080 USD
2026-07-10	0.7080 USD
2026-04-10	0.7080 USD
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-10	0.6780 USD
2025-04-10	0.6780 USD
2025-01-10	0.6780 USD
2024-10-10	0.6780 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6530 USD
2023-04-06	0.6530 USD
2023-01-09	0.6530 USD
2022-10-06	0.6530 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6280 USD
2021-04-08	0.6280 USD
2021-01-07	0.6280 USD
2020-10-08	0.6280 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6030 USD
2019-04-09	0.6030 USD
2019-01-09	0.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.