Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	44.160	44.580	43.780	43.820	43.151	28,013,500
2026-07-22	45.040	45.120	44.160	44.290	43.614	23,734,300
2026-07-21	43.250	43.870	42.890	43.780	43.111	20,340,100
2026-07-20	43.280	43.660	43.140	43.500	42.836	21,344,400
2026-07-17	44.640	45.020	43.270	43.590	42.924	31,014,400
2026-07-16	43.000	44.220	42.890	43.880	43.210	25,260,300
2026-07-15	42.270	43.340	42.210	42.830	42.176	23,029,200
2026-07-14	42.640	42.810	42.210	42.470	41.821	17,515,400
2026-07-13	42.660	42.850	42.350	42.680	42.028	24,782,000
2026-07-10	41.610	42.440	41.340	42.120	41.477	27,705,400
2026-07-09	42.200	42.340	41.660	42.240	40.898	28,215,800
2026-07-08	42.480	43.240	42.250	42.450	41.101	23,082,100
2026-07-07	42.700	43.500	42.420	42.590	41.237	34,682,400
2026-07-06	42.900	43.160	41.630	42.070	40.733	55,342,900
2026-07-02	42.240	43.080	40.760	42.560	41.207	59,019,100
2026-07-01	42.390	42.800	41.490	41.990	40.656	57,139,600
2026-06-30	44.220	44.360	42.000	42.340	40.994	60,542,600
2026-06-29	45.570	45.850	42.780	44.100	42.699	55,387,600
2026-06-26	46.200	46.590	46.000	46.540	45.061	38,132,700
2026-06-25	45.540	46.260	45.330	46.070	44.606	17,584,000
2026-06-24	46.460	46.800	45.430	45.680	44.228	25,280,100
2026-06-23	45.710	46.850	45.400	46.730	45.245	23,019,100
2026-06-22	45.370	45.890	45.150	45.360	43.918	19,293,000
2026-06-18	45.790	46.060	45.360	45.370	43.928	66,305,300
2026-06-17	46.510	46.610	45.230	45.840	44.383	33,481,500
2026-06-16	47.100	47.400	46.310	46.730	45.245	20,698,400
2026-06-15	47.320	47.750	47.020	47.070	45.574	24,208,500
2026-06-12	47.410	48.210	47.000	48.110	46.581	21,956,900
2026-06-11	47.350	48.060	46.900	46.940	45.448	26,889,400
2026-06-10	46.460	47.030	45.950	46.950	45.458	25,239,500
2026-06-09	45.290	46.090	44.790	45.780	44.325	24,758,100
2026-06-08	45.300	45.830	45.100	45.440	43.996	18,994,700
2026-06-05	45.240	46.110	45.000	45.370	43.928	23,121,400
2026-06-04	47.140	47.340	44.300	44.870	43.444	33,072,500
2026-06-03	47.450	47.550	46.140	46.650	45.167	27,861,900
2026-06-02	47.780	48.140	47.270	47.870	46.349	14,902,900
2026-06-01	47.500	48.040	47.470	47.730	46.213	14,647,700
2026-05-29	48.060	48.160	47.340	47.810	46.291	40,404,700
2026-05-28	48.480	48.490	47.770	48.010	46.484	20,714,100
2026-05-27	48.430	48.960	48.120	48.240	46.707	15,109,800
2026-05-26	48.290	48.690	47.860	48.490	46.949	23,013,700
2026-05-22	48.500	48.520	48.050	48.350	46.813	14,717,700
2026-05-21	47.610	48.280	47.380	48.270	46.736	15,841,900
2026-05-20	47.730	48.090	47.490	47.820	46.300	16,714,600
2026-05-19	46.810	47.790	46.790	47.740	46.223	24,593,800
2026-05-18	46.600	47.020	45.810	46.760	45.274	25,427,400
2026-05-15	47.480	47.490	46.340	46.370	44.896	23,356,600
2026-05-14	47.460	47.500	46.910	47.060	45.564	16,585,100
2026-05-13	47.890	48.280	47.170	47.210	45.710	21,212,800
2026-05-12	47.700	48.180	47.270	47.930	46.407	18,131,900
2026-05-11	47.500	47.990	46.970	47.230	45.729	18,560,100
2026-05-08	47.210	47.460	46.950	47.220	45.719	16,349,800
2026-05-07	47.230	47.650	47.060	47.090	45.594	18,839,600
2026-05-06	47.170	47.610	46.910	47.440	45.932	19,336,400
2026-05-05	47.540	47.790	47.200	47.340	45.836	15,148,100
2026-05-04	47.820	47.880	47.330	47.570	46.058	18,080,100
2026-05-01	48.290	48.490	47.810	48.110	46.581	24,123,000
2026-04-30	46.860	48.050	46.830	48.030	46.504	34,708,800
2026-04-29	47.180	47.530	46.260	46.610	45.129	24,195,700
2026-04-28	47.990	48.180	46.600	47.240	45.739	28,369,800

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-07-02	1e+06:937889
2008-04-01	100000:99537
2006-11-20	100000:96334
1998-06-30	2:1
1990-05-02	2:1

Dividends

Ex-date	Amount
2026-10-09	0.7080 USD
2026-07-10	0.7080 USD
2026-04-10	0.7080 USD
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-10	0.6780 USD
2025-04-10	0.6780 USD
2025-01-10	0.6780 USD
2024-10-10	0.6780 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6530 USD
2023-04-06	0.6530 USD
2023-01-09	0.6530 USD
2022-10-06	0.6530 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6280 USD
2021-04-08	0.6280 USD
2021-01-07	0.6280 USD
2020-10-08	0.6280 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6030 USD
2019-04-09	0.6030 USD
2019-01-09	0.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.