Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	47.430	48.650	46.740	47.100	45.603	37,920,100
2026-04-24	47.060	47.340	46.380	46.380	44.906	26,602,300
2026-04-23	46.480	47.520	46.300	47.220	45.719	22,750,200
2026-04-22	45.880	46.150	45.170	45.980	44.519	22,129,500
2026-04-21	46.520	47.020	46.130	46.270	44.800	28,978,400
2026-04-20	46.590	46.970	46.260	46.440	44.964	16,608,100
2026-04-17	46.110	46.890	46.080	46.550	45.071	20,004,700
2026-04-16	45.230	46.860	45.040	46.780	45.293	26,004,100
2026-04-15	45.330	45.390	44.930	45.030	43.599	26,230,300
2026-04-14	44.770	45.480	44.270	45.480	44.035	31,187,400
2026-04-13	46.090	46.090	45.040	45.420	43.977	32,920,900
2026-04-10	47.090	47.100	45.950	46.040	44.577	25,248,600
2026-04-09	47.810	48.170	47.260	47.780	45.576	29,376,900
2026-04-08	47.880	48.160	47.120	48.040	45.824	34,143,200
2026-04-07	49.100	49.230	48.530	48.620	46.377	21,945,900
2026-04-06	49.400	49.730	49.030	49.150	46.883	17,542,700
2026-04-02	49.810	49.900	49.280	49.400	47.121	22,737,800
2026-04-01	50.070	50.170	49.170	49.390	47.112	28,398,900
2026-03-31	50.550	50.550	49.740	50.200	47.884	30,514,900
2026-03-30	50.870	50.920	50.150	50.300	47.980	23,797,600
2026-03-27	51.000	51.450	50.280	50.310	47.989	26,273,400
2026-03-26	50.570	51.250	50.430	50.740	48.400	24,423,300
2026-03-25	50.650	50.830	50.290	50.370	48.047	21,920,200
2026-03-24	50.550	51.680	50.480	50.910	48.562	20,264,600
2026-03-23	50.040	50.750	49.620	50.580	48.247	26,390,300
2026-03-20	49.740	50.460	49.490	49.980	47.675	67,321,800
2026-03-19	49.590	50.290	48.910	49.480	47.198	31,234,700
2026-03-18	50.370	50.480	49.380	49.590	47.303	32,972,500
2026-03-17	51.300	51.300	50.360	50.520	48.190	23,765,200
2026-03-16	51.360	51.460	50.750	50.970	48.619	20,017,500
2026-03-13	50.950	51.670	50.950	51.380	49.010	21,780,900
2026-03-12	50.450	50.950	49.810	50.630	48.295	26,296,100
2026-03-11	50.880	50.880	50.060	50.680	48.342	21,554,200
2026-03-10	50.310	50.820	50.020	50.710	48.371	20,031,300
2026-03-09	51.000	51.100	50.360	50.450	48.123	29,057,400
2026-03-06	51.090	51.250	50.410	51.120	48.762	23,562,600
2026-03-05	50.970	51.320	50.340	51.180	48.819	27,534,300
2026-03-04	50.410	51.410	50.150	51.200	48.838	22,816,000
2026-03-03	49.730	51.100	49.370	50.870	48.524	31,586,900
2026-03-02	49.980	50.260	49.630	49.980	47.675	23,725,700
2026-02-27	49.360	50.150	49.230	50.140	47.827	34,693,500
2026-02-26	49.260	49.490	48.870	48.890	46.635	23,662,600
2026-02-25	49.650	49.850	49.170	49.230	46.959	21,693,000
2026-02-24	49.780	50.080	49.390	49.860	47.560	23,816,700
2026-02-23	49.350	50.480	49.250	49.680	47.388	30,113,000
2026-02-20	49.030	49.340	48.530	49.250	46.978	25,456,700
2026-02-19	48.890	49.150	48.490	48.640	46.396	26,530,600
2026-02-18	48.640	48.950	47.830	48.050	45.834	29,318,100
2026-02-17	49.300	49.500	48.780	48.930	46.673	24,327,500
2026-02-13	49.160	49.430	48.630	49.010	46.749	31,998,500
2026-02-12	48.900	50.240	48.900	49.460	47.179	56,131,100
2026-02-11	47.180	49.140	47.170	48.970	46.711	48,933,100
2026-02-10	47.020	47.790	46.770	47.390	45.204	32,147,000
2026-02-09	46.160	47.070	45.820	47.020	44.851	26,954,800
2026-02-06	46.970	47.250	46.060	46.310	44.174	36,094,600
2026-02-05	47.210	47.580	46.650	47.100	44.927	42,866,500
2026-02-04	46.780	47.550	46.170	47.010	44.842	46,213,100
2026-02-03	44.640	46.760	44.500	46.250	44.117	60,299,100
2026-02-02	44.580	45.480	43.880	44.610	42.552	64,539,400
2026-01-30	42.010	44.630	41.380	44.520	42.466	123,584,700

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-07-02	1e+06:937889
2008-04-01	100000:99537
2006-11-20	100000:96334
1998-06-30	2:1
1990-05-02	2:1

Dividends

Ex-date	Amount
2026-10-09	0.7080 USD
2026-07-10	0.7080 USD
2026-04-10	0.7080 USD
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-10	0.6780 USD
2025-04-10	0.6780 USD
2025-01-10	0.6780 USD
2024-10-10	0.6780 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6530 USD
2023-04-06	0.6530 USD
2023-01-09	0.6530 USD
2022-10-06	0.6530 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6280 USD
2021-04-08	0.6280 USD
2021-01-07	0.6280 USD
2020-10-08	0.6280 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6030 USD
2019-04-09	0.6030 USD
2019-01-09	0.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.