Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	39.580	40.300	39.480	39.810	37.974	44,347,500
2026-01-28	39.410	39.860	39.360	39.410	37.592	24,412,500
2026-01-27	39.660	39.680	39.190	39.320	37.506	26,108,800
2026-01-26	39.680	39.800	39.530	39.620	37.792	21,081,800
2026-01-23	39.450	39.560	39.060	39.520	37.697	21,849,400
2026-01-22	39.320	39.690	39.250	39.480	37.659	18,880,500
2026-01-21	39.100	39.320	38.960	39.240	37.430	21,158,800
2026-01-20	38.890	39.220	38.680	39.080	37.277	30,650,900
2026-01-16	39.100	39.350	38.900	38.910	37.115	38,980,200
2026-01-15	39.830	39.860	39.240	39.360	37.544	26,483,000
2026-01-14	39.120	39.850	39.100	39.830	37.993	25,714,700
2026-01-13	39.840	39.920	38.800	39.010	37.211	37,255,500
2026-01-12	39.820	40.060	39.510	39.840	38.002	31,259,300
2026-01-09	40.570	40.760	40.290	40.460	37.936	32,108,600
2026-01-08	40.170	40.730	40.060	40.570	38.039	28,103,000
2026-01-07	40.550	40.800	39.990	40.130	37.626	26,834,100
2026-01-06	40.340	40.460	39.990	40.300	37.786	32,758,400
2026-01-05	40.430	40.520	39.830	40.230	37.720	43,091,700
2026-01-02	40.770	40.900	40.300	40.520	37.992	30,856,800
2025-12-31	40.710	40.960	40.670	40.730	38.189	17,454,800
2025-12-30	40.480	40.770	40.420	40.700	38.161	15,581,300
2025-12-29	40.510	40.700	40.380	40.480	37.954	16,846,700
2025-12-26	40.270	40.540	40.270	40.480	37.954	11,875,400
2025-12-24	39.930	40.340	39.890	40.320	37.804	7,949,500
2025-12-23	40.000	40.200	39.870	39.920	37.429	19,761,800
2025-12-22	39.720	40.060	39.660	39.980	37.486	21,111,600
2025-12-19	40.140	40.240	39.810	39.820	37.335	53,345,100
2025-12-18	40.780	40.910	40.390	40.410	37.889	18,822,600
2025-12-17	40.780	40.900	40.470	40.880	38.329	22,316,100
2025-12-16	40.900	41.000	40.650	40.750	38.207	22,709,800
2025-12-15	40.900	41.310	40.800	40.800	38.254	34,725,800
2025-12-12	40.220	40.980	40.100	40.890	38.339	20,600,000
2025-12-11	40.000	40.550	39.970	40.220	37.711	21,895,000
2025-12-10	40.200	40.260	39.680	39.920	37.429	40,053,400
2025-12-09	41.230	41.480	40.110	40.140	37.636	31,770,600
2025-12-08	41.750	41.750	40.920	41.300	38.723	22,932,000
2025-12-05	41.260	42.060	41.240	41.690	39.089	27,802,700
2025-12-04	40.860	41.350	40.670	41.260	38.686	28,382,300
2025-12-03	40.740	41.320	40.660	40.670	38.132	19,910,700
2025-12-02	40.750	40.760	40.360	40.610	38.076	23,194,100
2025-12-01	40.960	41.090	40.680	40.740	38.198	19,655,900
2025-11-28	40.820	41.130	40.710	41.110	38.545	9,926,300
2025-11-26	40.590	40.970	40.560	40.880	38.329	15,186,100
2025-11-25	40.590	40.800	40.410	40.590	38.057	24,375,300
2025-11-24	41.350	41.460	40.150	40.210	37.701	44,805,100
2025-11-21	40.670	41.610	40.420	41.230	38.658	32,037,600
2025-11-20	41.150	41.440	40.650	40.760	38.217	32,173,600
2025-11-19	41.500	41.610	40.940	41.190	38.620	21,895,000
2025-11-18	41.030	41.500	40.990	41.480	38.892	24,067,500
2025-11-17	41.060	41.280	40.880	41.010	38.451	21,620,800
2025-11-14	41.320	41.420	40.650	41.060	38.498	29,368,500
2025-11-13	40.840	41.730	40.740	41.110	38.545	30,487,400
2025-11-12	40.780	40.960	40.740	40.800	38.254	17,834,000
2025-11-11	40.050	40.780	40.040	40.700	38.161	25,360,900
2025-11-10	39.900	40.150	39.570	39.850	37.364	22,414,400
2025-11-07	39.940	40.320	39.660	40.030	37.532	28,389,500
2025-11-06	39.520	39.890	39.380	39.820	37.335	30,949,700
2025-11-05	39.330	39.770	39.260	39.690	37.214	22,947,100
2025-11-04	39.570	39.670	39.170	39.320	36.867	33,632,800
2025-11-03	39.510	39.610	38.840	39.470	37.007	39,851,100

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-07-02	1e+06:937889
2008-04-01	100000:99537
2006-11-20	100000:96334
1998-06-30	2:1
1990-05-02	2:1

Dividends

Ex-date	Amount
2026-10-09	0.7080 USD
2026-07-10	0.7080 USD
2026-04-10	0.7080 USD
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-10	0.6780 USD
2025-04-10	0.6780 USD
2025-01-10	0.6780 USD
2024-10-10	0.6780 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6530 USD
2023-04-06	0.6530 USD
2023-01-09	0.6530 USD
2022-10-06	0.6530 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6280 USD
2021-04-08	0.6280 USD
2021-01-07	0.6280 USD
2020-10-08	0.6280 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6030 USD
2019-04-09	0.6030 USD
2019-01-09	0.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.