Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	38.980	39.960	38.780	39.740	37.260	52,181,800
2025-10-30	40.020	40.190	38.770	38.960	36.529	47,371,000
2025-10-29	40.930	41.320	39.670	40.210	37.701	53,730,200
2025-10-28	39.150	39.520	38.950	39.320	36.867	30,719,200
2025-10-27	38.810	39.290	38.770	39.230	36.782	27,487,200
2025-10-24	38.600	38.920	38.540	38.820	36.398	27,485,700
2025-10-23	39.790	39.860	38.390	38.400	36.004	52,663,600
2025-10-22	39.570	40.210	38.920	39.800	37.317	31,009,500
2025-10-21	40.630	40.780	40.130	40.300	37.786	29,881,700
2025-10-20	40.700	40.870	40.350	40.800	38.254	28,079,200
2025-10-17	40.500	40.660	40.210	40.550	38.020	20,523,500
2025-10-16	40.420	40.570	40.180	40.360	37.842	16,751,200
2025-10-15	40.420	40.560	40.240	40.380	37.861	18,233,200
2025-10-14	39.800	40.580	39.760	40.550	38.020	22,346,100
2025-10-13	39.750	40.160	39.410	39.750	37.270	26,453,700
2025-10-10	40.250	40.610	39.820	39.850	37.364	38,107,700
2025-10-09	41.350	41.360	40.730	40.830	37.636	34,868,200
2025-10-08	41.540	41.540	41.060	41.320	38.087	35,601,000
2025-10-07	41.610	41.860	41.340	41.400	38.161	34,001,300
2025-10-06	43.250	43.380	41.350	41.440	38.198	75,944,200
2025-10-03	43.440	43.930	43.400	43.670	40.253	18,016,000
2025-10-02	43.580	43.720	43.220	43.400	40.004	21,550,100
2025-10-01	43.920	44.090	43.450	43.830	40.401	19,921,900
2025-09-30	43.240	43.970	43.190	43.950	40.511	24,399,100
2025-09-29	43.600	43.650	43.090	43.250	39.866	15,854,500
2025-09-26	43.650	43.710	43.450	43.610	40.198	12,456,200
2025-09-25	43.240	43.770	43.240	43.350	39.958	19,012,200
2025-09-24	43.200	43.390	42.960	43.180	39.802	21,162,400
2025-09-23	43.160	43.380	42.960	43.350	39.958	16,796,400
2025-09-22	43.380	43.520	42.980	43.160	39.783	18,507,700
2025-09-19	43.790	43.790	43.460	43.480	40.078	29,164,200
2025-09-18	43.880	43.950	43.580	43.670	40.253	16,507,300
2025-09-17	43.870	44.410	43.860	44.210	40.751	14,414,000
2025-09-16	43.870	43.950	43.300	43.740	40.318	16,173,600
2025-09-15	44.050	44.250	43.770	43.870	40.438	15,034,700
2025-09-12	44.010	44.090	43.770	43.970	40.530	13,723,500
2025-09-11	43.610	44.150	43.510	44.140	40.687	15,510,600
2025-09-10	43.490	43.670	43.010	43.490	40.087	14,807,800
2025-09-09	43.360	43.740	43.350	43.570	40.161	15,595,500
2025-09-08	42.980	43.620	42.940	43.320	39.931	30,273,900
2025-09-05	44.100	44.470	44.020	44.380	40.908	13,406,700
2025-09-04	44.070	44.420	43.930	44.180	40.723	14,480,500
2025-09-03	43.500	43.740	42.880	43.740	40.318	21,828,500
2025-09-02	44.160	44.480	43.510	43.800	40.373	21,123,700
2025-08-29	43.970	44.290	43.930	44.230	40.770	14,792,700
2025-08-28	44.100	44.190	43.690	43.930	40.493	15,842,800
2025-08-27	44.020	44.280	43.880	44.270	40.806	12,046,600
2025-08-26	44.110	44.420	43.750	43.960	40.521	17,328,200
2025-08-25	44.440	44.480	43.960	44.230	40.770	16,021,200
2025-08-22	45.150	45.430	44.250	44.440	40.963	19,123,700
2025-08-21	44.980	45.210	44.870	45.030	41.507	11,866,800
2025-08-20	45.080	45.750	44.950	45.060	41.535	20,982,100
2025-08-19	44.510	45.070	44.470	44.940	41.424	17,944,200
2025-08-18	44.350	44.600	44.220	44.390	40.917	12,692,100
2025-08-15	43.570	44.440	43.430	44.240	40.779	21,239,200
2025-08-14	43.760	43.790	43.330	43.500	40.097	10,582,800
2025-08-13	43.200	43.840	43.000	43.710	40.290	14,327,700
2025-08-12	43.340	43.650	43.210	43.250	39.866	12,469,300
2025-08-11	43.230	43.530	42.990	43.180	39.802	12,914,900
2025-08-08	43.100	43.360	43.030	43.150	39.774	13,057,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-07-02	1e+06:937889
2008-04-01	100000:99537
2006-11-20	100000:96334
1998-06-30	2:1
1990-05-02	2:1

Dividends

Ex-date	Amount
2026-10-09	0.7080 USD
2026-07-10	0.7080 USD
2026-04-10	0.7080 USD
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-10	0.6780 USD
2025-04-10	0.6780 USD
2025-01-10	0.6780 USD
2024-10-10	0.6780 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6530 USD
2023-04-06	0.6530 USD
2023-01-09	0.6530 USD
2022-10-06	0.6530 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6280 USD
2021-04-08	0.6280 USD
2021-01-07	0.6280 USD
2020-10-08	0.6280 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6030 USD
2019-04-09	0.6030 USD
2019-01-09	0.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.