Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	42.500	43.030	42.170	42.950	39.590	15,543,400
2025-08-06	42.800	42.800	42.310	42.350	39.037	17,812,000
2025-08-05	42.950	43.100	42.670	42.670	39.332	14,863,700
2025-08-04	42.800	43.030	42.530	42.950	39.590	13,629,900
2025-08-01	43.290	43.470	42.620	42.880	39.525	20,841,300
2025-07-31	42.290	43.110	42.150	42.760	39.415	25,538,700
2025-07-30	42.670	42.890	42.450	42.600	39.267	13,313,300
2025-07-29	42.420	42.980	42.400	42.710	39.368	13,118,500
2025-07-28	43.020	43.020	42.240	42.360	39.046	18,243,700
2025-07-25	43.020	43.210	42.750	43.080	39.709	16,571,500
2025-07-24	42.900	43.350	42.760	43.080	39.709	20,411,000
2025-07-23	42.400	42.870	42.050	42.840	39.488	23,357,200
2025-07-22	42.750	43.490	42.550	42.960	39.599	23,521,000
2025-07-21	41.950	43.080	41.680	42.490	39.166	47,574,000
2025-07-18	40.980	41.120	40.690	40.840	37.645	21,079,700
2025-07-17	41.290	41.350	40.830	40.950	37.746	18,411,200
2025-07-16	41.270	41.450	41.160	41.250	38.023	17,971,300
2025-07-15	41.440	41.630	41.100	41.260	38.032	15,653,200
2025-07-14	41.590	41.840	41.480	41.580	38.327	15,757,300
2025-07-11	41.980	42.030	41.490	41.620	38.364	20,174,300
2025-07-10	41.870	42.180	41.600	42.030	38.742	19,359,300
2025-07-09	42.990	43.060	42.470	42.610	38.651	23,519,800
2025-07-08	42.800	43.240	42.540	43.060	39.060	16,736,200
2025-07-07	43.700	43.700	42.670	42.800	38.824	22,039,300
2025-07-03	43.740	43.770	43.420	43.550	39.504	10,301,300
2025-07-02	43.820	44.030	43.430	43.590	39.540	18,313,900
2025-07-01	43.420	43.880	43.210	43.680	39.622	19,233,200
2025-06-30	42.310	43.320	42.280	43.270	39.250	22,796,000
2025-06-27	42.150	42.450	41.980	42.310	38.379	21,439,600
2025-06-26	42.170	42.270	41.880	42.100	38.189	15,870,000
2025-06-25	42.400	42.470	41.940	42.120	38.207	15,599,700
2025-06-24	42.380	42.730	42.270	42.630	38.669	16,716,300
2025-06-23	41.810	42.390	41.720	42.360	38.425	16,014,400
2025-06-20	41.810	42.100	41.650	41.700	37.826	37,068,100
2025-06-18	41.950	41.960	41.600	41.670	37.799	18,654,200
2025-06-17	42.800	42.820	41.810	41.850	37.962	23,028,200
2025-06-16	42.960	43.110	42.330	42.500	38.552	20,449,300
2025-06-13	42.990	43.280	42.920	43.010	39.014	13,544,100
2025-06-12	43.880	43.890	42.910	43.160	39.150	22,370,500
2025-06-11	44.190	44.400	43.690	43.740	39.676	14,602,100
2025-06-10	43.650	44.350	43.570	44.130	40.030	13,724,100
2025-06-09	43.650	43.950	43.510	43.650	39.595	13,399,400
2025-06-06	43.400	43.920	43.380	43.800	39.731	10,135,200
2025-06-05	43.350	43.410	43.030	43.300	39.277	12,095,900
2025-06-04	43.910	43.930	43.240	43.240	39.223	14,360,100
2025-06-03	43.930	44.050	43.610	43.830	39.758	13,140,900
2025-06-02	43.800	44.120	43.350	44.100	40.003	11,873,300
2025-05-30	43.370	44.060	43.290	43.960	39.876	26,569,500
2025-05-29	43.150	43.390	42.980	43.330	39.304	9,960,400
2025-05-28	43.450	43.530	43.060	43.130	39.123	12,783,000
2025-05-27	43.280	43.700	43.240	43.500	39.459	12,873,700
2025-05-23	43.470	43.480	42.860	43.320	39.295	12,393,400
2025-05-22	43.750	43.840	43.070	43.130	39.123	14,947,700
2025-05-21	44.040	44.230	43.570	43.750	39.685	16,038,600
2025-05-20	44.260	44.550	44.200	44.220	40.112	12,189,900
2025-05-19	44.080	44.370	43.870	44.310	40.193	14,778,600
2025-05-16	43.490	43.990	43.360	43.990	39.903	13,407,700
2025-05-15	42.600	43.530	42.600	43.480	39.440	14,608,000
2025-05-14	42.780	42.940	42.250	42.350	38.415	20,447,500
2025-05-13	43.210	43.210	42.490	42.650	38.688	20,069,600

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-07-02	1e+06:937889
2008-04-01	100000:99537
2006-11-20	100000:96334
1998-06-30	2:1
1990-05-02	2:1

Dividends

Ex-date	Amount
2026-10-09	0.7080 USD
2026-07-10	0.7080 USD
2026-04-10	0.7080 USD
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-10	0.6780 USD
2025-04-10	0.6780 USD
2025-01-10	0.6780 USD
2024-10-10	0.6780 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6530 USD
2023-04-06	0.6530 USD
2023-01-09	0.6530 USD
2022-10-06	0.6530 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6280 USD
2021-04-08	0.6280 USD
2021-01-07	0.6280 USD
2020-10-08	0.6280 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6030 USD
2019-04-09	0.6030 USD
2019-01-09	0.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.