Wec Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 106.52 | 109.07 | 106.18 | 108.71 | 108.71 | 3,087,700 |
| 2026-10-15 | 108.37 | 108.37 | 105.92 | 106.04 | 106.04 | 3,203,100 |
| 2026-10-14 | 105.80 | 106.98 | 105.13 | 106.75 | 106.75 | 2,318,000 |
| 2026-10-13 | 105.47 | 106.15 | 103.74 | 105.87 | 105.87 | 2,835,700 |
| 2026-10-12 | 103.99 | 104.97 | 103.14 | 104.91 | 104.91 | 2,562,900 |
| 2026-10-09 | 103.35 | 103.95 | 103.31 | 103.74 | 103.74 | 1,322,800 |
| 2026-10-08 | 103.25 | 103.89 | 102.45 | 103.61 | 103.61 | 1,860,700 |
| 2026-10-07 | 103.16 | 103.66 | 102.71 | 103.18 | 103.18 | 2,249,200 |
| 2026-10-06 | 101.87 | 103.29 | 101.70 | 103.19 | 103.19 | 2,450,500 |
| 2026-10-05 | 101.42 | 102.28 | 100.85 | 101.30 | 101.30 | 2,764,900 |
| 2026-10-02 | 102.17 | 103.03 | 101.30 | 101.59 | 101.59 | 2,750,700 |
| 2026-10-01 | 100.78 | 101.79 | 99.800 | 101.73 | 101.73 | 2,941,400 |
| 2026-09-30 | 103.09 | 103.31 | 100.77 | 100.78 | 100.78 | 3,366,100 |
| 2026-09-29 | 100.95 | 102.94 | 100.84 | 102.58 | 102.58 | 3,407,900 |
| 2026-09-28 | 101.37 | 102.08 | 100.90 | 101.45 | 101.45 | 3,168,500 |
| 2026-09-25 | 101.00 | 101.67 | 100.14 | 101.45 | 101.45 | 2,812,200 |
| 2026-09-24 | 101.56 | 102.18 | 100.86 | 100.90 | 100.90 | 4,257,300 |
| 2026-09-23 | 102.40 | 102.80 | 101.00 | 101.17 | 101.17 | 3,611,800 |
| 2026-09-22 | 103.21 | 103.76 | 102.71 | 102.83 | 102.83 | 2,826,100 |
| 2026-09-21 | 103.20 | 103.61 | 102.89 | 103.48 | 103.48 | 3,160,100 |
| 2026-09-18 | 104.11 | 104.11 | 103.17 | 103.17 | 103.17 | 4,330,800 |
| 2026-09-17 | 103.84 | 104.76 | 103.48 | 104.73 | 104.73 | 2,156,000 |
| 2026-09-16 | 104.21 | 104.46 | 102.86 | 103.38 | 103.38 | 2,667,800 |
| 2026-09-15 | 105.29 | 105.50 | 103.26 | 103.51 | 103.51 | 3,136,300 |
| 2026-09-14 | 105.73 | 106.00 | 104.52 | 105.17 | 105.17 | 2,056,700 |
| 2026-09-11 | 106.05 | 106.23 | 105.08 | 105.33 | 105.33 | 2,060,200 |
| 2026-09-10 | 106.67 | 107.04 | 105.19 | 105.35 | 105.35 | 2,413,800 |
| 2026-09-09 | 107.17 | 107.43 | 105.52 | 106.15 | 106.15 | 2,450,300 |
| 2026-09-08 | 105.71 | 107.53 | 105.66 | 107.06 | 107.06 | 3,056,700 |
| 2026-09-04 | 106.10 | 106.96 | 105.66 | 105.94 | 105.94 | 1,586,900 |
| 2026-09-03 | 106.02 | 107.17 | 105.93 | 106.70 | 106.70 | 2,070,400 |
| 2026-09-02 | 105.98 | 106.54 | 104.86 | 105.73 | 105.73 | 1,778,000 |
| 2026-09-01 | 106.75 | 107.33 | 105.66 | 106.20 | 106.20 | 2,360,700 |
| 2026-08-31 | 105.84 | 106.97 | 105.40 | 106.17 | 106.17 | 2,087,900 |
| 2026-08-28 | 106.82 | 106.94 | 105.85 | 106.22 | 106.22 | 1,440,500 |
| 2026-08-27 | 106.55 | 106.79 | 106.08 | 106.28 | 106.28 | 1,818,200 |
| 2026-08-26 | 106.75 | 108.07 | 106.74 | 107.52 | 107.52 | 1,452,600 |
| 2026-08-25 | 107.78 | 107.91 | 106.61 | 106.67 | 106.67 | 1,780,850 |
| 2026-08-24 | 106.50 | 107.84 | 106.01 | 107.58 | 107.58 | 2,703,422 |
| 2026-08-21 | 108.52 | 108.69 | 105.94 | 106.01 | 106.01 | 2,929,900 |
| 2026-08-20 | 108.73 | 109.83 | 108.26 | 108.51 | 108.51 | 2,078,700 |
| 2026-08-19 | 111.68 | 111.68 | 109.23 | 109.34 | 109.34 | 2,794,800 |
| 2026-08-18 | 111.51 | 111.89 | 110.51 | 111.05 | 111.05 | 1,932,800 |
| 2026-08-17 | 110.45 | 110.62 | 109.53 | 110.49 | 110.49 | 2,375,700 |
| 2026-08-14 | 109.16 | 110.58 | 109.02 | 110.52 | 110.52 | 1,796,900 |
| 2026-08-13 | 109.28 | 110.60 | 109.28 | 110.28 | 109.33 | 4,271,100 |
| 2026-08-12 | 108.10 | 110.52 | 107.69 | 109.11 | 108.17 | 5,786,300 |
| 2026-08-11 | 105.71 | 107.02 | 105.48 | 106.68 | 105.76 | 1,737,000 |
| 2026-08-10 | 107.08 | 107.45 | 105.90 | 106.12 | 105.20 | 2,153,800 |
| 2026-08-07 | 107.50 | 108.59 | 106.47 | 107.63 | 106.70 | 2,359,500 |
| 2026-08-06 | 109.33 | 109.69 | 107.36 | 107.97 | 107.04 | 3,664,900 |
| 2026-08-05 | 108.94 | 109.23 | 107.53 | 108.26 | 107.32 | 2,119,700 |
| 2026-08-04 | 108.16 | 109.39 | 107.24 | 109.25 | 108.31 | 1,983,400 |
| 2026-08-03 | 108.73 | 110.67 | 108.64 | 109.28 | 108.34 | 2,032,200 |
| 2026-07-31 | 109.51 | 110.27 | 109.00 | 109.42 | 108.47 | 1,992,700 |
| 2026-07-30 | 111.73 | 111.88 | 109.16 | 110.05 | 109.10 | 2,138,000 |
| 2026-07-29 | 114.27 | 114.44 | 110.66 | 111.29 | 110.33 | 3,097,800 |
| 2026-07-28 | 114.46 | 116.25 | 113.56 | 113.61 | 112.63 | 2,190,700 |
| 2026-07-27 | 114.89 | 115.81 | 113.70 | 113.82 | 112.84 | 1,936,800 |
| 2026-07-24 | 115.48 | 116.45 | 115.00 | 115.77 | 114.77 | 1,849,600 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-03-02 | 2:1 |
| 1992-07-01 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.9525 USD |
| 2026-05-14 | 0.9525 USD |
| 2026-02-13 | 0.9525 USD |
| 2025-11-14 | 0.8925 USD |
| 2025-08-14 | 0.8925 USD |
| 2025-05-14 | 0.8925 USD |
| 2025-02-14 | 0.8925 USD |
| 2024-11-14 | 0.8350 USD |
| 2024-08-14 | 0.8350 USD |
| 2024-05-13 | 0.8350 USD |
| 2024-02-13 | 0.8350 USD |
| 2023-11-13 | 0.7800 USD |
| 2023-08-11 | 0.7800 USD |
| 2023-05-11 | 0.7800 USD |
| 2023-02-13 | 0.7800 USD |
| 2022-11-10 | 0.7275 USD |
| 2022-08-11 | 0.7275 USD |
| 2022-05-12 | 0.7275 USD |
| 2022-02-11 | 0.7275 USD |
| 2021-11-10 | 0.6775 USD |
| 2021-08-12 | 0.6775 USD |
| 2021-05-13 | 0.6775 USD |
| 2021-02-11 | 0.6775 USD |
| 2020-11-12 | 0.6325 USD |
| 2020-08-13 | 0.6325 USD |
| 2020-05-13 | 0.6325 USD |
| 2020-02-13 | 0.6325 USD |
| 2019-11-13 | 0.5900 USD |
| 2019-08-13 | 0.5900 USD |
| 2019-05-13 | 0.5900 USD |
| 2019-02-13 | 0.5900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.