Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	91.750	93.080	91.720	92.960	86.880	3,124,800
2024-08-21	90.730	91.820	90.610	91.750	85.749	2,594,900
2024-08-20	90.210	91.080	90.200	90.570	84.646	2,096,800
2024-08-19	89.370	90.420	89.370	90.140	84.245	1,622,200
2024-08-16	89.620	90.000	89.180	89.530	83.674	2,288,500
2024-08-15	89.020	89.600	88.530	89.290	83.450	2,425,700
2024-08-14	88.330	90.260	88.140	89.640	83.777	2,956,000
2024-08-13	89.240	89.640	88.380	89.440	82.810	3,360,300
2024-08-12	88.020	89.360	87.710	89.240	82.625	3,072,000
2024-08-09	87.810	88.150	86.760	87.980	81.458	1,838,500
2024-08-08	88.170	89.030	87.590	87.810	81.301	2,120,100
2024-08-07	88.520	89.300	88.240	88.950	82.356	3,037,200
2024-08-06	88.420	89.430	88.000	88.470	81.912	2,238,700
2024-08-05	91.340	91.710	88.140	88.190	81.653	4,440,800
2024-08-02	90.110	92.230	88.950	90.160	83.477	5,997,000
2024-08-01	86.770	88.790	86.090	88.720	82.143	3,836,900
2024-07-31	85.600	86.370	84.350	86.060	79.680	4,553,300
2024-07-30	83.820	85.730	83.820	85.600	79.255	3,406,400
2024-07-29	83.880	84.290	83.130	84.100	77.866	1,248,100
2024-07-26	83.470	83.970	83.250	83.730	77.523	1,595,000
2024-07-25	84.270	85.460	82.900	83.320	77.144	2,609,500
2024-07-24	82.630	83.810	82.000	83.560	77.366	2,999,300
2024-07-23	82.040	82.420	81.600	81.750	75.690	2,361,500
2024-07-22	81.500	82.290	81.450	82.030	75.949	2,297,900
2024-07-19	82.580	82.780	81.130	81.550	75.505	1,536,900
2024-07-18	81.900	83.440	81.900	82.050	75.968	1,660,900
2024-07-17	81.190	83.040	81.140	82.360	76.255	2,382,200
2024-07-16	79.900	80.830	79.630	80.810	74.820	1,262,600
2024-07-15	80.140	80.420	79.470	79.610	73.709	1,277,200
2024-07-12	80.700	81.400	80.430	80.790	74.801	1,713,700
2024-07-11	78.600	80.530	78.590	80.340	74.384	1,883,100
2024-07-10	78.230	78.290	77.470	78.190	72.394	1,756,000
2024-07-09	78.010	78.320	77.660	78.010	72.227	1,220,700
2024-07-08	78.020	78.330	77.600	78.050	72.264	1,554,700
2024-07-05	77.890	78.500	77.620	77.850	72.079	1,946,100
2024-07-03	78.040	78.730	77.620	77.680	71.922	651,800
2024-07-02	77.850	78.160	77.750	78.040	72.255	1,188,200
2024-07-01	78.820	79.060	77.650	77.690	71.931	1,253,900
2024-06-28	78.730	78.730	77.930	78.460	72.644	2,419,100
2024-06-27	78.280	78.610	78.030	78.450	72.635	1,251,600
2024-06-26	78.000	78.270	77.700	78.150	72.357	1,422,800
2024-06-25	79.250	79.310	78.210	78.320	72.514	2,308,300
2024-06-24	78.250	79.580	78.250	79.350	73.468	2,335,900
2024-06-21	79.370	79.910	78.230	78.230	72.431	4,046,800
2024-06-20	78.010	79.350	77.850	79.250	73.375	2,306,800
2024-06-18	78.110	78.580	77.650	78.050	72.264	1,554,300
2024-06-17	78.350	79.220	78.290	78.370	72.561	2,307,300
2024-06-14	78.250	79.060	78.050	78.860	73.014	1,241,700
2024-06-13	79.310	79.720	78.220	78.540	72.718	2,836,800
2024-06-12	80.600	80.720	79.090	79.310	73.431	1,698,200
2024-06-11	79.050	79.930	79.020	79.750	73.838	1,352,600
2024-06-10	79.710	80.160	79.250	79.440	73.551	1,693,800
2024-06-07	79.500	80.110	79.330	79.850	73.931	1,763,100
2024-06-06	80.690	81.260	80.200	80.350	74.394	1,577,000
2024-06-05	81.780	81.880	80.880	81.000	74.996	2,293,900
2024-06-04	81.080	82.590	80.890	82.140	76.051	2,777,700
2024-06-03	80.980	81.360	80.430	81.180	75.162	2,767,200
2024-05-31	79.570	81.190	79.420	81.030	75.023	4,613,800
2024-05-30	79.330	79.590	79.000	79.260	73.385	2,555,700
2024-05-29	79.220	79.480	78.650	78.880	73.033	2,452,200

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.