Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	78.210	78.490	76.780	78.390	71.870	2,399,900
2024-02-29	77.560	79.040	77.190	78.490	71.961	3,807,300
2024-02-28	77.300	77.940	77.090	77.200	70.779	1,687,900
2024-02-27	76.860	77.550	76.500	77.460	71.017	1,610,400
2024-02-26	78.240	78.260	76.520	76.550	70.183	1,775,200
2024-02-23	78.450	79.410	78.150	78.860	72.301	1,458,700
2024-02-22	78.670	78.760	77.700	78.250	71.741	1,880,100
2024-02-21	78.480	79.330	77.940	79.290	72.695	1,313,500
2024-02-20	78.180	79.420	77.850	78.000	71.512	1,586,600
2024-02-16	77.570	78.430	77.240	78.070	71.576	1,789,200
2024-02-15	77.000	78.020	76.870	78.000	71.512	2,342,000
2024-02-14	76.360	76.900	76.130	76.650	70.274	1,493,100
2024-02-13	77.340	77.880	75.130	76.460	70.100	2,430,400
2024-02-12	77.540	78.410	77.160	78.370	71.086	2,250,800
2024-02-09	77.090	77.740	76.950	77.550	70.342	2,176,300
2024-02-08	77.800	78.020	76.800	77.400	70.206	2,264,400
2024-02-07	78.650	78.680	77.700	78.160	70.895	1,662,900
2024-02-06	77.830	78.630	77.650	78.340	71.059	1,767,600
2024-02-05	79.200	79.200	77.970	78.030	70.777	2,068,000
2024-02-02	79.890	80.690	79.220	79.860	72.437	2,560,100
2024-02-01	79.450	82.070	79.070	81.780	74.179	4,311,400
2024-01-31	81.480	81.650	80.240	80.760	73.254	12,843,000
2024-01-30	80.380	81.240	79.690	80.760	73.254	2,198,900
2024-01-29	79.870	80.890	79.440	80.450	72.972	2,784,600
2024-01-26	80.200	80.640	79.470	79.870	72.446	2,386,400
2024-01-25	79.790	80.190	79.070	80.010	72.573	2,141,600
2024-01-24	80.410	80.580	78.740	79.060	71.712	2,772,900
2024-01-23	79.470	79.970	79.140	79.750	72.338	1,748,100
2024-01-22	80.060	80.720	79.160	79.480	72.093	2,356,100
2024-01-19	80.710	80.740	79.850	80.030	72.591	2,205,900
2024-01-18	81.000	81.030	79.700	80.400	72.927	2,695,000
2024-01-17	81.880	83.170	81.010	81.310	73.753	2,078,300
2024-01-16	82.510	82.990	82.140	82.570	74.895	2,897,000
2024-01-12	82.860	83.290	82.470	82.790	75.095	1,991,300
2024-01-11	85.330	85.330	80.860	82.120	74.487	3,458,200
2024-01-10	85.290	85.940	85.040	85.590	77.635	1,636,000
2024-01-09	85.070	85.740	84.600	85.330	77.399	1,817,600
2024-01-08	85.880	86.100	85.000	85.570	77.617	2,677,200
2024-01-05	85.760	86.650	85.360	86.240	78.224	1,578,700
2024-01-04	85.700	86.890	85.570	85.920	77.934	2,326,600
2024-01-03	86.610	86.770	85.750	86.610	78.560	1,979,700
2024-01-02	84.000	86.340	83.750	86.320	78.297	2,582,800
2023-12-29	83.710	84.320	83.560	84.170	76.347	1,362,600
2023-12-28	83.150	84.240	83.150	84.050	76.238	1,459,700
2023-12-27	83.540	83.700	83.050	83.450	75.694	1,564,400
2023-12-26	82.750	83.830	82.700	83.640	75.866	1,266,800
2023-12-22	82.980	83.770	82.730	82.940	75.231	1,419,800
2023-12-21	82.080	82.840	81.530	82.350	74.696	1,994,100
2023-12-20	83.490	83.630	81.760	81.790	74.188	2,853,300
2023-12-19	82.640	83.350	82.140	83.260	75.521	1,603,600
2023-12-18	82.830	83.140	81.900	82.380	74.723	2,842,000
2023-12-15	83.760	83.920	81.620	82.460	74.796	4,694,300
2023-12-14	87.530	87.660	84.460	84.620	76.755	3,011,600
2023-12-13	83.000	87.040	82.550	87.000	78.914	2,418,800
2023-12-12	84.420	84.420	82.840	83.030	75.313	2,907,200
2023-12-11	83.850	84.280	83.190	84.210	76.383	2,265,000
2023-12-08	84.960	85.050	83.410	84.070	76.256	1,712,900
2023-12-07	85.000	85.560	84.320	85.000	77.100	1,725,900
2023-12-06	84.180	84.940	83.760	84.910	77.018	1,575,600
2023-12-05	85.000	85.220	83.640	83.730	75.948	1,882,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.