Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	84.320	85.590	84.310	85.000	77.100	1,614,900
2023-12-01	83.640	84.980	83.240	84.970	77.072	2,006,800
2023-11-30	83.170	83.750	82.520	83.620	75.848	2,563,400
2023-11-29	83.130	84.180	82.840	82.970	75.258	2,203,600
2023-11-28	82.250	83.960	82.070	83.160	75.431	2,389,300
2023-11-27	81.670	82.340	80.970	82.220	74.578	2,132,300
2023-11-24	81.630	81.720	80.960	81.600	74.016	692,000
2023-11-22	81.140	81.520	80.570	81.480	73.907	1,321,300
2023-11-21	81.530	81.820	80.340	80.920	73.399	1,509,900
2023-11-20	81.340	81.680	79.980	81.320	73.762	2,030,400
2023-11-17	82.810	82.810	81.550	81.740	74.143	2,180,700
2023-11-16	82.180	83.330	81.830	82.370	74.714	2,945,500
2023-11-15	81.210	82.470	81.040	81.430	73.861	1,986,000
2023-11-14	81.040	82.100	80.720	81.510	73.934	2,017,400
2023-11-13	79.590	79.900	78.790	79.380	72.002	1,970,900
2023-11-10	79.970	80.400	79.450	80.310	72.132	2,006,300
2023-11-09	81.250	81.600	79.600	79.630	71.521	1,992,500
2023-11-08	81.550	81.720	80.170	81.000	72.752	1,765,000
2023-11-07	82.540	82.620	81.830	82.050	73.695	1,696,200
2023-11-06	83.860	84.090	82.690	82.760	74.332	1,642,400
2023-11-03	84.860	85.290	83.940	83.950	75.401	1,505,900
2023-11-02	82.390	84.550	82.380	83.890	75.347	2,129,500
2023-11-01	81.660	83.260	80.970	82.560	74.153	2,575,600
2023-10-31	83.790	83.790	80.100	81.390	73.102	3,728,900
2023-10-30	82.000	82.710	81.000	81.600	73.291	2,421,300
2023-10-27	82.710	83.380	81.400	81.730	73.407	1,328,200
2023-10-26	82.510	83.860	82.320	83.130	74.665	1,355,100
2023-10-25	81.360	82.470	81.270	82.320	73.937	1,243,100
2023-10-24	81.390	81.920	81.280	81.580	73.273	1,570,800
2023-10-23	80.280	81.650	79.780	80.530	72.330	1,586,900
2023-10-20	82.450	83.170	81.190	81.200	72.931	1,655,300
2023-10-19	82.690	83.360	82.140	82.450	74.054	1,387,600
2023-10-18	83.310	83.760	82.590	83.010	74.557	1,603,400
2023-10-17	82.680	83.550	82.480	83.430	74.934	2,184,100
2023-10-16	82.740	83.790	81.930	83.620	75.105	1,522,500
2023-10-13	82.170	82.600	81.350	82.520	74.117	1,890,500
2023-10-12	82.600	82.930	80.970	81.300	73.021	1,679,600
2023-10-11	82.530	83.120	81.820	82.950	74.503	1,513,000
2023-10-10	81.680	82.380	81.210	82.240	73.865	2,113,300
2023-10-09	80.720	81.750	80.450	81.720	73.398	1,892,700
2023-10-06	78.390	81.050	77.760	80.630	72.419	2,639,700
2023-10-05	79.140	79.920	78.430	79.300	71.225	2,544,200
2023-10-04	78.540	79.400	77.240	79.220	71.153	2,608,700
2023-10-03	76.440	78.450	75.470	78.240	70.273	2,674,000
2023-10-02	80.020	80.070	76.250	77.030	69.186	2,669,100
2023-09-29	80.600	81.060	79.980	80.550	72.347	1,760,800
2023-09-28	80.880	80.970	79.220	79.880	71.746	2,097,300
2023-09-27	81.180	81.840	80.430	80.570	72.365	2,098,200
2023-09-26	84.560	84.560	81.520	81.640	73.326	1,755,900
2023-09-25	85.000	85.360	84.030	84.730	76.102	1,527,400
2023-09-22	85.880	86.380	85.330	85.440	76.740	1,858,500
2023-09-21	87.110	87.410	86.130	86.310	77.521	1,351,800
2023-09-20	87.060	87.890	86.670	87.160	78.284	1,283,100
2023-09-19	86.570	87.230	86.510	86.700	77.871	1,391,800
2023-09-18	86.480	87.200	85.990	86.680	77.853	1,565,400
2023-09-15	86.530	87.530	86.190	86.260	77.476	2,351,700
2023-09-14	86.120	86.850	85.860	86.810	77.970	1,155,400
2023-09-13	84.580	86.170	84.460	85.710	76.982	1,635,500
2023-09-12	84.570	84.750	84.000	84.450	75.850	1,227,200
2023-09-11	84.250	85.080	84.250	84.530	75.922	996,900

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.