Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	83.810	84.910	83.530	84.670	76.048	1,505,000
2023-09-07	82.810	83.950	82.600	83.630	75.114	1,404,800
2023-09-06	82.200	82.670	81.770	82.070	73.713	1,518,600
2023-09-05	83.020	83.130	81.430	82.020	73.668	1,758,200
2023-09-01	84.400	84.570	82.180	83.110	74.647	1,493,500
2023-08-31	85.310	85.490	84.120	84.120	75.554	1,199,500
2023-08-30	85.360	85.910	84.800	85.230	76.551	849,800
2023-08-29	85.330	86.010	85.050	85.420	76.722	1,034,400
2023-08-28	85.210	85.810	85.000	85.250	76.569	948,300
2023-08-25	84.960	85.530	84.580	85.100	76.434	1,167,500
2023-08-24	84.630	86.060	84.520	84.590	75.976	830,700
2023-08-23	85.330	85.480	84.220	84.760	76.129	1,232,400
2023-08-22	84.980	85.430	84.770	85.060	76.398	842,900
2023-08-21	85.880	85.970	84.660	85.090	76.425	1,146,000
2023-08-18	84.980	86.200	84.960	85.990	77.234	1,412,300
2023-08-17	85.260	85.850	84.910	84.980	76.326	1,168,100
2023-08-16	84.490	85.220	84.490	84.960	76.308	1,102,400
2023-08-15	85.670	85.830	84.220	84.230	75.653	1,239,500
2023-08-14	86.770	86.910	85.650	86.180	77.404	1,017,600
2023-08-11	86.540	87.070	86.080	86.770	77.934	1,047,200
2023-08-10	87.470	88.120	86.740	87.080	77.512	1,745,800
2023-08-09	87.510	88.380	87.130	87.280	77.690	1,184,600
2023-08-08	87.500	87.800	86.480	87.690	78.055	1,610,600
2023-08-07	87.540	88.100	87.270	87.490	77.877	1,600,300
2023-08-04	88.550	89.440	86.510	87.270	77.681	1,482,100
2023-08-03	89.040	89.310	87.470	88.260	78.562	1,755,700
2023-08-02	89.110	90.220	89.040	89.520	79.684	1,007,100
2023-08-01	90.380	91.440	89.450	89.610	79.764	1,888,100
2023-07-31	90.510	90.820	89.350	89.860	79.986	1,227,300
2023-07-28	91.170	91.430	89.640	90.060	80.165	1,148,400
2023-07-27	92.200	92.830	90.320	90.580	80.627	1,540,400
2023-07-26	91.960	93.370	91.740	92.540	82.372	1,148,200
2023-07-25	92.310	92.540	91.720	92.040	81.927	1,330,300
2023-07-24	92.620	92.650	91.520	92.210	82.078	830,400
2023-07-21	91.520	92.770	91.370	92.370	82.221	997,300
2023-07-20	89.930	91.290	89.050	91.260	81.233	983,800
2023-07-19	89.080	90.340	89.080	89.630	79.782	1,074,100
2023-07-18	89.570	90.260	87.840	88.680	78.936	1,260,600
2023-07-17	91.090	91.480	89.420	89.520	79.684	1,297,600
2023-07-14	91.340	91.760	90.750	91.400	81.357	1,489,100
2023-07-13	90.700	91.530	90.590	91.520	81.464	1,080,300
2023-07-12	89.820	90.940	89.610	90.810	80.832	1,328,700
2023-07-11	88.550	89.510	88.350	89.490	79.657	997,300
2023-07-10	88.590	89.160	87.700	88.510	78.785	1,235,600
2023-07-07	89.250	89.740	88.780	88.980	79.203	955,200
2023-07-06	89.880	90.190	88.900	89.980	80.093	1,125,800
2023-07-05	89.200	90.890	88.640	90.350	80.423	1,626,600
2023-07-03	87.930	89.360	87.820	89.320	79.506	682,900
2023-06-30	87.390	88.490	87.210	88.240	78.544	1,281,600
2023-06-29	86.870	87.890	86.510	87.250	77.663	1,045,600
2023-06-28	88.430	88.430	87.060	87.440	77.832	1,498,600
2023-06-27	88.970	89.650	88.700	88.700	78.954	1,274,400
2023-06-26	88.260	89.100	87.630	88.920	79.150	1,354,000
2023-06-23	89.730	90.030	87.660	87.900	78.242	1,754,800
2023-06-22	91.000	91.010	88.950	89.280	79.470	1,238,600
2023-06-21	89.560	90.740	88.560	90.690	80.725	1,291,700
2023-06-20	90.980	91.280	89.940	90.020	80.129	1,501,100
2023-06-16	91.860	92.560	91.310	91.430	81.384	1,966,900
2023-06-15	90.880	91.790	90.610	91.580	81.517	1,229,700
2023-06-14	90.510	91.950	90.410	90.530	80.583	1,456,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.