Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	90.510	91.950	90.410	90.530	80.583	1,456,500
2023-06-13	89.110	90.830	88.910	90.280	80.360	1,851,400
2023-06-12	90.260	90.350	89.320	89.810	79.942	1,273,900
2023-06-09	90.520	90.620	89.810	89.930	80.049	1,690,300
2023-06-08	89.350	90.540	88.850	90.370	80.440	1,375,200
2023-06-07	87.400	89.580	86.610	89.480	79.648	1,633,800
2023-06-06	88.380	88.920	87.140	87.530	77.912	1,277,200
2023-06-05	87.050	88.940	87.020	87.750	78.108	1,058,700
2023-06-02	85.470	87.890	85.320	87.080	77.512	2,320,900
2023-06-01	87.550	87.820	85.410	86.190	76.720	2,598,600
2023-05-31	86.650	88.080	86.130	87.350	77.752	2,992,300
2023-05-30	87.020	87.370	86.390	86.480	76.978	1,500,200
2023-05-26	86.680	86.900	85.820	86.900	77.352	1,645,500
2023-05-25	87.740	88.020	86.600	86.710	77.183	1,384,100
2023-05-24	88.910	89.500	87.960	88.080	78.402	1,459,700
2023-05-23	89.560	90.450	88.760	88.860	79.096	1,265,900
2023-05-22	89.890	90.700	89.660	89.880	80.004	1,272,000
2023-05-19	89.810	90.590	89.630	89.920	80.040	1,650,200
2023-05-18	89.260	90.080	88.850	89.340	79.524	2,530,000
2023-05-17	90.180	90.260	89.000	89.270	79.461	1,569,500
2023-05-16	92.500	92.500	90.060	90.100	80.200	1,159,400
2023-05-15	93.950	94.190	91.370	92.310	82.167	1,234,400
2023-05-12	94.340	94.940	93.460	93.890	83.574	1,115,600
2023-05-11	94.870	94.960	93.380	93.830	83.520	1,214,000
2023-05-10	95.000	95.700	94.060	95.450	84.268	1,200,700
2023-05-09	94.890	94.990	94.190	94.420	83.359	1,200,200
2023-05-08	95.610	95.950	94.740	95.030	83.897	1,350,000
2023-05-05	94.890	96.170	94.890	96.010	84.762	899,800
2023-05-04	94.530	95.660	93.800	95.350	84.180	1,073,000
2023-05-03	95.580	95.930	93.560	94.280	83.235	1,720,900
2023-05-02	96.050	96.590	95.110	95.250	84.091	1,528,500
2023-05-01	96.100	97.340	95.510	95.940	84.701	1,574,300
2023-04-28	96.410	96.960	95.460	96.170	84.904	1,099,500
2023-04-27	96.110	96.910	95.630	96.530	85.221	990,400
2023-04-26	97.360	97.780	95.330	95.790	84.568	1,205,400
2023-04-25	97.840	98.800	97.750	98.210	86.705	994,800
2023-04-24	97.100	97.970	96.490	97.750	86.299	838,000
2023-04-21	97.620	97.810	96.690	97.060	85.689	631,800
2023-04-20	96.980	97.190	96.160	96.850	85.504	652,600
2023-04-19	96.030	96.800	95.470	96.740	85.407	1,029,600
2023-04-18	96.160	96.710	95.220	95.740	84.524	1,224,000
2023-04-17	97.040	97.520	95.330	96.500	85.195	1,706,800
2023-04-14	97.000	97.490	96.350	96.840	85.495	1,192,700
2023-04-13	97.670	98.400	96.320	97.950	86.475	687,600
2023-04-12	98.530	99.150	97.830	98.150	86.652	1,069,500
2023-04-11	98.290	98.980	97.970	98.500	86.961	785,000
2023-04-10	97.980	98.550	96.730	98.350	86.828	778,400
2023-04-06	98.950	99.260	97.550	98.640	87.084	1,250,600
2023-04-05	95.360	98.670	95.360	98.340	86.819	2,234,000
2023-04-04	94.270	94.970	93.990	94.790	83.685	990,600
2023-04-03	94.180	94.910	93.230	94.270	83.226	1,538,300
2023-03-31	94.630	95.050	94.150	94.790	83.685	1,300,400
2023-03-30	94.600	94.970	93.890	94.450	83.385	1,082,100
2023-03-29	93.390	94.420	93.390	94.340	83.288	1,059,900
2023-03-28	92.610	94.130	92.190	93.220	82.299	922,900
2023-03-27	93.270	93.780	92.020	92.800	81.928	1,827,200
2023-03-24	90.550	93.230	90.300	93.220	82.299	1,151,400
2023-03-23	90.380	90.960	89.460	89.930	79.395	2,003,100
2023-03-22	91.580	92.290	90.490	90.630	80.013	1,817,600
2023-03-21	94.300	94.790	90.080	91.910	81.143	2,272,300

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.