Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	94.520	95.050	93.780	94.550	83.473	1,467,400
2023-03-17	94.540	94.820	93.300	94.250	83.209	3,437,300
2023-03-16	94.490	96.360	94.070	94.860	83.747	1,649,200
2023-03-15	92.330	95.390	91.800	94.690	83.597	2,194,300
2023-03-14	91.710	93.130	91.290	92.430	81.602	1,824,400
2023-03-13	87.160	92.350	87.160	91.160	80.481	2,162,100
2023-03-10	89.270	89.380	87.070	87.570	77.311	1,334,100
2023-03-09	89.570	90.660	88.430	88.860	78.450	1,009,200
2023-03-08	88.900	89.620	88.390	89.250	78.794	1,017,200
2023-03-07	90.090	90.280	88.220	88.870	78.459	2,091,100
2023-03-06	89.490	90.130	89.260	89.840	79.315	1,259,400
2023-03-03	88.680	89.640	87.290	89.590	79.094	1,708,800
2023-03-02	86.150	88.020	86.150	88.020	77.708	1,276,900
2023-03-01	88.520	88.520	86.370	86.570	76.428	1,676,900
2023-02-28	89.530	90.520	88.610	88.660	78.273	1,437,800
2023-02-27	91.400	92.210	89.800	90.040	79.492	1,013,800
2023-02-24	90.440	91.710	89.730	91.020	80.357	1,516,800
2023-02-23	90.980	91.860	90.220	91.100	80.428	1,217,100
2023-02-22	91.770	92.280	90.840	91.140	80.463	907,400
2023-02-21	92.610	92.610	91.320	91.490	80.772	983,200
2023-02-17	91.880	93.210	91.430	92.870	81.990	1,120,700
2023-02-16	91.000	91.910	89.970	91.610	80.878	1,005,900
2023-02-15	91.000	92.260	91.000	92.110	81.319	894,400
2023-02-14	92.910	93.330	91.660	91.700	80.957	822,300
2023-02-13	92.690	93.130	92.110	93.060	82.158	981,400
2023-02-10	91.090	93.290	91.050	93.270	81.655	1,354,500
2023-02-09	92.160	92.500	90.850	90.920	79.597	1,121,300
2023-02-08	92.740	92.740	91.050	91.660	80.245	1,272,800
2023-02-07	93.280	93.430	92.090	93.160	81.558	1,174,600
2023-02-06	93.070	94.070	92.790	93.830	82.145	1,133,000
2023-02-03	94.220	94.530	91.990	93.560	81.909	1,686,600
2023-02-02	95.310	96.600	93.890	94.920	83.099	1,969,800
2023-02-01	93.290	95.200	93.290	94.900	83.082	1,581,000
2023-01-31	93.000	94.060	91.950	93.990	82.285	1,348,500
2023-01-30	92.580	93.900	92.290	92.620	81.086	1,146,400
2023-01-27	92.540	93.420	92.000	92.770	81.217	907,700
2023-01-26	92.550	93.040	92.080	92.860	81.296	1,152,300
2023-01-25	92.190	92.960	91.390	92.740	81.191	1,245,900
2023-01-24	92.790	93.170	91.340	92.880	81.313	1,135,200
2023-01-23	92.890	94.150	92.290	92.830	81.270	1,074,400
2023-01-20	91.580	93.170	90.610	93.080	81.488	1,071,900
2023-01-19	92.590	92.620	91.480	91.800	80.368	1,114,800
2023-01-18	95.270	95.490	92.250	92.530	81.007	1,202,200
2023-01-17	95.920	96.420	94.700	95.040	83.204	1,368,800
2023-01-13	96.380	96.380	95.520	95.750	83.826	1,037,500
2023-01-12	98.600	98.600	96.620	96.860	84.798	1,133,700
2023-01-11	96.680	98.250	96.260	98.200	85.971	1,218,500
2023-01-10	96.540	96.800	95.320	96.720	84.675	1,220,500
2023-01-09	94.580	97.080	94.450	96.560	84.535	2,114,100
2023-01-06	93.460	95.100	92.580	94.770	82.968	933,600
2023-01-05	94.020	94.390	92.090	92.410	80.902	1,247,900
2023-01-04	94.500	95.560	94.020	94.780	82.977	1,077,700
2023-01-03	93.610	94.560	92.830	94.160	82.434	1,435,000
2022-12-30	95.460	95.800	93.050	93.760	82.084	1,228,200
2022-12-29	95.670	96.120	95.280	95.410	83.528	944,900
2022-12-28	96.140	96.490	95.000	95.070	83.231	936,300
2022-12-27	95.510	96.220	94.820	96.010	84.054	905,600
2022-12-23	94.110	95.520	94.110	95.480	83.590	1,120,600
2022-12-22	94.600	95.060	93.120	94.600	82.819	1,243,800
2022-12-21	94.240	95.320	94.090	94.900	83.082	1,250,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.