Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	112.88	115.11	112.37	114.72	113.73	1,820,600
2026-07-22	112.87	113.52	112.52	113.46	112.48	1,729,100
2026-07-21	112.20	112.54	110.80	111.82	110.85	1,989,200
2026-07-20	113.45	114.49	111.94	112.55	111.58	1,608,600
2026-07-17	115.57	116.66	112.89	113.35	112.37	2,024,600
2026-07-16	112.86	114.60	112.34	114.49	113.50	1,771,800
2026-07-15	114.72	115.09	112.64	112.97	111.99	1,894,400
2026-07-14	116.40	117.10	114.99	115.05	114.06	1,520,400
2026-07-13	115.13	116.47	115.05	115.87	114.87	1,465,200
2026-07-10	114.82	115.69	114.61	114.96	113.97	1,588,700
2026-07-09	117.19	117.19	114.77	114.89	113.90	1,783,000
2026-07-08	117.60	118.06	115.94	116.24	115.24	2,720,300
2026-07-07	117.70	119.91	117.36	117.68	116.66	1,971,600
2026-07-06	118.62	118.88	116.58	116.63	115.62	1,616,500
2026-07-02	117.13	118.95	116.47	118.83	117.80	1,186,700
2026-07-01	116.65	117.15	115.72	116.22	115.22	1,582,200
2026-06-30	117.93	118.08	116.74	116.77	115.76	2,592,400
2026-06-29	118.27	119.06	117.95	118.44	117.42	1,833,400
2026-06-26	117.95	118.90	117.36	118.85	117.82	2,661,200
2026-06-25	116.27	117.52	115.53	117.07	116.06	2,017,000
2026-06-24	115.02	116.05	114.39	115.61	114.61	2,929,900
2026-06-23	114.31	114.89	113.08	114.14	113.15	2,717,400
2026-06-22	112.01	113.83	111.97	113.04	112.06	1,885,800
2026-06-18	112.18	113.56	111.26	112.17	111.20	4,346,800
2026-06-17	113.74	114.79	112.17	112.54	111.57	2,095,500
2026-06-16	114.14	115.50	113.79	114.67	113.68	2,733,300
2026-06-15	112.63	114.54	112.20	114.00	113.02	2,634,600
2026-06-12	113.38	114.42	112.62	113.44	112.46	1,903,500
2026-06-11	114.68	115.50	112.94	113.07	112.09	2,075,700
2026-06-10	114.00	114.95	113.20	114.01	113.03	1,584,900
2026-06-09	111.60	113.76	110.93	113.10	112.12	2,207,400
2026-06-08	112.88	113.17	111.20	111.25	110.29	1,694,400
2026-06-05	111.78	114.17	111.36	112.95	111.97	2,843,700
2026-06-04	110.75	111.53	109.16	111.23	110.27	2,658,500
2026-06-03	110.82	112.17	110.03	110.05	109.10	2,747,800
2026-06-02	109.00	110.40	108.97	110.23	109.28	1,709,700
2026-06-01	110.28	111.05	108.59	108.60	107.66	2,593,800
2026-05-29	112.26	112.41	110.82	111.05	110.09	2,861,400
2026-05-28	113.20	113.75	111.44	111.67	110.71	2,536,600
2026-05-27	112.60	114.00	112.26	113.14	112.16	1,721,300
2026-05-26	113.11	113.76	112.59	112.99	112.01	2,084,500
2026-05-22	112.14	113.60	111.88	113.41	112.43	2,125,400
2026-05-21	110.87	112.19	110.21	112.11	111.14	2,456,900
2026-05-20	111.76	112.15	110.23	110.65	109.69	2,298,300
2026-05-19	109.80	111.52	109.00	111.49	110.53	2,285,200
2026-05-18	109.59	110.24	108.78	109.55	108.60	2,561,400
2026-05-15	111.10	111.60	108.90	109.16	108.22	2,388,100
2026-05-14	111.29	111.76	110.74	111.64	110.68	1,661,000
2026-05-13	111.97	112.48	110.86	112.20	110.29	1,429,900
2026-05-12	112.42	112.90	111.59	112.58	110.66	1,964,700
2026-05-11	112.25	113.00	111.83	112.77	110.85	1,394,700
2026-05-08	113.22	113.56	111.37	111.66	109.76	1,545,400
2026-05-07	113.59	113.90	112.57	112.78	110.86	1,704,500
2026-05-06	115.16	115.40	113.62	113.94	112.00	1,982,800
2026-05-05	114.53	117.00	114.53	115.22	113.26	2,923,400
2026-05-04	116.74	117.93	115.98	116.44	114.45	2,171,800
2026-05-01	117.89	119.21	117.44	117.46	115.46	1,885,800
2026-04-30	115.25	118.19	114.74	117.94	115.93	2,648,900
2026-04-29	115.31	115.84	114.27	114.51	112.56	1,519,700
2026-04-28	116.17	116.49	114.75	115.78	113.81	1,285,900

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.