Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	114.60	115.81	114.60	115.12	113.16	1,575,300
2026-04-24	115.37	115.68	114.39	114.60	112.65	1,510,300
2026-04-23	114.44	115.65	114.02	115.57	113.60	1,571,900
2026-04-22	114.52	115.00	113.03	113.38	111.45	2,450,100
2026-04-21	115.67	115.71	113.42	113.58	111.64	1,868,500
2026-04-20	116.00	116.68	114.76	115.14	113.18	1,357,200
2026-04-17	115.32	116.02	114.33	115.87	113.89	1,246,700
2026-04-16	114.48	116.53	114.20	116.43	114.44	2,307,000
2026-04-15	115.75	116.02	114.67	114.85	112.89	1,696,300
2026-04-14	116.04	116.69	115.00	116.50	114.51	1,294,300
2026-04-13	117.33	117.33	115.42	116.32	114.34	1,896,800
2026-04-10	118.28	119.09	117.36	117.54	115.54	1,183,700
2026-04-09	117.21	119.62	116.51	118.78	116.75	1,922,000
2026-04-08	115.74	117.31	115.28	117.28	115.28	1,814,400
2026-04-07	116.66	118.17	116.66	116.94	114.95	1,679,200
2026-04-06	117.16	117.94	116.63	116.73	114.74	1,349,300
2026-04-02	116.67	117.89	116.17	117.58	115.57	1,563,300
2026-04-01	115.28	116.80	115.09	116.17	114.19	1,916,600
2026-03-31	115.85	115.85	114.31	115.77	113.80	3,371,300
2026-03-30	115.78	116.23	114.98	115.33	113.36	1,666,400
2026-03-27	114.15	115.09	113.47	114.36	112.41	1,873,600
2026-03-26	112.87	114.66	112.34	114.02	112.08	1,766,400
2026-03-25	113.62	114.01	112.60	112.72	110.80	1,424,600
2026-03-24	111.71	114.29	111.35	113.08	111.15	1,824,500
2026-03-23	113.23	114.02	112.01	112.05	110.14	1,644,400
2026-03-20	115.58	116.03	112.08	112.18	110.27	3,786,000
2026-03-19	115.86	116.68	114.62	115.64	113.67	1,960,800
2026-03-18	116.97	118.00	115.81	115.85	113.87	1,776,400
2026-03-17	118.50	118.53	117.04	117.29	115.29	1,206,300
2026-03-16	118.00	118.19	116.90	117.90	115.89	1,746,100
2026-03-13	116.34	118.00	116.29	117.35	115.35	1,831,400
2026-03-12	113.37	116.01	113.01	115.05	113.09	1,750,800
2026-03-11	114.37	114.57	112.92	113.30	111.37	1,370,900
2026-03-10	114.93	115.80	114.01	114.50	112.55	2,950,800
2026-03-09	115.83	115.93	114.44	115.59	113.62	2,170,600
2026-03-06	115.52	116.36	114.38	115.77	113.80	1,636,800
2026-03-05	116.67	116.87	115.13	116.09	114.11	3,070,000
2026-03-04	116.06	117.60	115.53	117.55	115.55	2,836,000
2026-03-03	115.02	117.11	114.01	116.12	114.14	2,354,600
2026-03-02	116.38	117.22	116.31	116.62	114.63	1,862,300
2026-02-27	115.96	117.33	115.62	116.96	114.97	2,392,500
2026-02-26	115.73	116.11	115.14	115.79	113.82	2,028,900
2026-02-25	115.58	115.58	113.71	115.42	113.45	1,680,500
2026-02-24	115.16	116.08	114.10	115.90	113.92	1,528,400
2026-02-23	114.74	116.07	114.41	115.80	113.83	1,634,300
2026-02-20	115.04	115.12	113.00	114.34	112.39	2,015,800
2026-02-19	114.13	115.05	113.87	114.22	112.27	1,922,000
2026-02-18	115.59	115.59	113.34	113.72	111.78	2,829,400
2026-02-17	116.36	117.35	115.30	115.45	113.48	2,662,700
2026-02-13	112.82	115.81	112.26	115.79	113.82	3,962,500
2026-02-12	113.18	115.61	113.02	114.03	111.15	3,431,900
2026-02-11	112.71	113.88	112.09	113.13	110.27	2,556,100
2026-02-10	111.77	114.11	111.42	112.92	110.07	1,986,900
2026-02-09	111.02	111.55	110.44	111.32	108.51	1,744,200
2026-02-06	113.07	113.86	110.74	111.42	108.61	2,980,700
2026-02-05	116.52	116.52	111.79	111.94	109.11	4,899,400
2026-02-04	112.78	113.96	112.37	113.33	110.47	3,417,300
2026-02-03	109.90	112.45	109.60	112.26	109.42	2,567,700
2026-02-02	110.81	111.38	109.10	109.84	107.07	2,703,700
2026-01-30	110.17	110.92	109.06	110.67	107.87	3,270,200

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.