Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	110.35	111.45	109.51	110.41	107.62	3,225,500
2026-01-28	109.95	110.87	109.74	110.04	107.26	1,727,900
2026-01-27	109.63	110.78	109.31	110.35	107.56	2,364,800
2026-01-26	109.95	110.66	109.32	109.70	106.93	2,614,800
2026-01-23	109.11	109.23	107.87	109.10	106.34	3,547,600
2026-01-22	109.60	110.11	108.09	109.35	106.59	2,264,700
2026-01-21	109.90	110.29	108.40	109.52	106.75	1,888,000
2026-01-20	108.36	109.35	107.57	109.06	106.30	2,842,800
2026-01-16	107.58	108.90	107.14	108.59	105.85	1,638,100
2026-01-15	107.44	108.31	106.95	108.16	105.43	2,050,100
2026-01-14	106.22	107.47	106.10	107.07	104.37	1,468,700
2026-01-13	104.88	106.04	104.48	105.96	103.28	1,315,900
2026-01-12	104.56	105.55	104.41	105.00	102.35	1,893,300
2026-01-09	105.34	106.51	104.56	104.65	102.01	1,765,000
2026-01-08	105.19	106.83	104.96	105.23	102.57	1,749,400
2026-01-07	106.52	106.64	104.65	105.04	102.39	1,618,800
2026-01-06	105.57	106.20	105.08	105.95	103.27	2,039,100
2026-01-05	105.94	106.09	104.00	105.41	102.75	3,238,200
2026-01-02	105.67	107.31	104.87	106.47	103.78	1,898,800
2025-12-31	105.96	106.08	105.40	105.46	102.80	1,295,500
2025-12-30	105.92	106.37	105.59	106.09	103.41	1,432,500
2025-12-29	105.79	106.39	105.62	105.73	103.06	1,288,300
2025-12-26	105.42	105.68	104.96	105.50	102.83	869,000
2025-12-24	105.19	105.59	104.92	105.55	102.88	616,700
2025-12-23	105.01	105.61	104.54	105.02	102.37	1,530,400
2025-12-22	103.28	104.99	103.00	104.87	102.22	2,119,900
2025-12-19	105.27	105.82	103.91	103.94	101.31	4,768,000
2025-12-18	104.84	105.75	104.62	105.25	102.59	2,097,900
2025-12-17	104.40	104.98	103.95	104.76	102.11	1,897,400
2025-12-16	105.66	105.83	104.23	104.48	101.84	2,144,500
2025-12-15	104.12	105.36	104.00	105.26	102.60	2,288,400
2025-12-12	103.00	104.25	102.95	103.88	101.26	2,800,700
2025-12-11	103.59	104.95	103.06	103.48	100.87	1,958,700
2025-12-10	104.41	104.73	103.59	103.66	101.04	1,863,200
2025-12-09	105.35	105.89	104.46	104.64	102.00	2,100,300
2025-12-08	105.68	105.89	104.37	104.76	102.11	2,711,300
2025-12-05	106.56	106.83	105.63	105.71	103.04	2,530,600
2025-12-04	106.76	107.59	105.99	106.28	103.60	2,351,800
2025-12-03	108.13	108.65	106.69	107.29	104.58	1,865,100
2025-12-02	109.59	109.85	107.78	108.09	105.36	2,503,400
2025-12-01	111.64	111.96	109.28	109.34	106.58	2,231,700
2025-11-28	112.41	112.66	111.94	112.07	109.24	1,040,300
2025-11-26	111.62	112.41	111.49	112.24	109.40	1,324,900
2025-11-25	111.13	111.92	110.50	111.22	108.41	1,975,400
2025-11-24	110.98	111.50	109.98	111.02	108.22	2,078,300
2025-11-21	111.15	111.98	110.76	111.14	108.33	2,455,300
2025-11-20	110.49	111.34	110.25	110.65	107.85	2,041,600
2025-11-19	111.47	111.54	109.25	110.16	107.38	2,334,300
2025-11-18	112.32	112.61	111.49	111.60	108.78	2,139,000
2025-11-17	111.50	111.90	111.27	111.89	109.06	2,013,700
2025-11-14	111.25	111.49	110.19	110.97	108.17	2,120,800
2025-11-13	111.97	112.35	111.11	111.74	108.05	1,794,200
2025-11-12	112.14	112.29	111.36	112.11	108.40	2,356,900
2025-11-11	112.47	113.00	112.08	112.50	108.78	2,033,200
2025-11-10	112.64	113.00	111.13	112.42	108.70	2,188,000
2025-11-07	111.24	112.94	111.01	112.87	109.14	1,822,300
2025-11-06	112.23	112.75	110.69	110.78	107.12	2,469,000
2025-11-05	111.99	112.31	111.00	111.85	108.15	1,894,600
2025-11-04	111.38	112.08	110.81	111.87	108.17	2,232,900
2025-11-03	110.81	111.03	109.41	110.61	106.95	3,186,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.