Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	112.16	112.27	110.64	111.73	108.04	4,117,300
2025-10-30	115.47	115.47	111.15	112.60	108.88	4,611,900
2025-10-29	115.89	116.34	114.50	114.58	110.79	2,692,500
2025-10-28	116.87	116.89	115.16	115.22	111.41	2,915,600
2025-10-27	116.09	116.79	115.08	116.68	112.82	2,116,100
2025-10-24	116.15	116.63	115.44	115.83	112.00	1,916,600
2025-10-23	117.64	117.80	115.57	115.91	112.08	1,277,700
2025-10-22	116.90	118.19	116.30	117.40	113.52	1,862,000
2025-10-21	117.67	118.00	116.09	116.58	112.73	2,243,200
2025-10-20	117.50	117.84	116.90	117.50	113.62	1,983,300
2025-10-17	116.42	117.18	115.97	116.84	112.98	1,899,600
2025-10-16	117.24	118.10	116.04	116.19	112.35	2,592,300
2025-10-15	116.48	117.48	116.47	117.28	113.40	1,868,800
2025-10-14	115.64	117.20	115.18	116.49	112.64	1,993,700
2025-10-13	114.50	115.70	114.50	114.97	111.17	1,329,900
2025-10-10	114.29	115.63	113.87	115.13	111.33	1,477,600
2025-10-09	115.24	115.63	113.84	113.88	110.12	1,472,900
2025-10-08	115.65	115.65	114.17	114.59	110.80	1,457,500
2025-10-07	114.75	115.90	114.54	115.20	111.39	1,731,000
2025-10-06	113.94	114.63	113.41	114.55	110.76	1,389,200
2025-10-03	113.07	114.10	112.45	113.29	109.55	2,561,800
2025-10-02	112.33	112.70	111.57	112.03	108.33	2,375,600
2025-10-01	114.38	114.64	112.96	112.99	109.26	2,017,300
2025-09-30	114.14	114.97	113.66	114.59	110.80	2,446,500
2025-09-29	112.87	114.36	112.28	114.22	110.45	2,120,800
2025-09-26	111.63	112.92	111.38	112.85	109.12	1,830,900
2025-09-25	112.49	112.88	110.92	111.24	107.56	2,364,600
2025-09-24	111.67	112.25	111.38	112.02	108.32	1,988,000
2025-09-23	109.66	111.80	109.50	111.76	108.07	2,329,800
2025-09-22	110.18	110.48	109.36	109.86	106.23	2,063,900
2025-09-19	109.75	110.76	109.19	110.12	106.48	3,179,200
2025-09-18	108.30	110.22	108.15	109.47	105.85	2,324,500
2025-09-17	109.26	110.00	108.85	109.26	105.65	1,835,600
2025-09-16	110.56	110.85	108.67	108.69	105.10	1,396,400
2025-09-15	110.51	111.27	110.36	110.97	107.30	2,388,200
2025-09-12	109.29	110.78	109.29	110.52	106.87	1,532,700
2025-09-11	109.26	110.13	108.80	109.72	106.09	2,245,200
2025-09-10	108.23	109.50	107.74	109.39	105.77	3,268,100
2025-09-09	107.09	108.04	106.82	107.56	104.01	1,444,600
2025-09-08	107.52	107.65	106.65	107.36	103.81	2,444,000
2025-09-05	107.45	107.98	107.04	107.79	104.23	1,615,400
2025-09-04	107.67	108.22	106.97	107.48	103.93	2,968,300
2025-09-03	105.70	106.94	105.50	106.89	103.36	2,145,600
2025-09-02	106.23	106.90	105.65	106.02	102.52	1,835,400
2025-08-29	106.51	107.24	106.25	106.51	102.99	1,551,800
2025-08-28	107.48	107.50	106.18	106.31	102.80	1,777,500
2025-08-27	107.17	107.75	106.99	107.68	104.12	1,868,400
2025-08-26	106.96	107.52	106.64	107.16	103.62	2,368,000
2025-08-25	108.22	108.39	106.89	106.96	103.43	1,429,700
2025-08-22	108.69	109.54	108.03	108.54	104.95	1,324,200
2025-08-21	108.73	109.12	108.06	108.48	104.89	1,516,900
2025-08-20	109.08	110.27	108.72	108.91	105.31	2,588,100
2025-08-19	106.64	108.53	106.46	108.48	104.89	1,924,500
2025-08-18	107.55	107.98	106.39	106.39	102.87	2,890,700
2025-08-15	107.85	107.86	106.92	107.36	103.81	2,583,800
2025-08-14	108.99	109.14	107.78	108.13	104.56	2,853,200
2025-08-13	109.43	110.12	109.17	109.94	105.44	2,698,900
2025-08-12	109.76	109.76	108.24	109.43	104.95	1,824,000
2025-08-11	110.67	110.97	109.25	109.67	105.18	1,701,500
2025-08-08	111.36	111.60	110.05	110.35	105.84	1,800,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.