Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	109.36	111.29	109.36	110.70	106.17	3,079,800
2025-08-06	109.96	111.00	109.34	109.73	105.24	1,745,700
2025-08-05	110.92	111.90	109.56	110.00	105.50	2,125,200
2025-08-04	110.25	111.64	110.00	111.27	106.72	2,021,300
2025-08-01	109.95	111.07	109.26	110.24	105.73	3,367,400
2025-07-31	107.92	109.34	107.92	109.08	104.62	3,314,900
2025-07-30	108.55	110.08	107.97	108.36	103.93	3,216,700
2025-07-29	107.95	108.66	107.39	108.63	104.19	2,094,000
2025-07-28	109.29	109.29	107.41	107.50	103.10	1,555,100
2025-07-25	109.27	109.73	109.07	109.52	105.04	1,320,700
2025-07-24	108.89	110.02	108.68	109.54	105.06	1,297,700
2025-07-23	110.10	110.35	108.58	109.03	104.57	1,551,900
2025-07-22	108.68	110.20	108.00	110.10	105.60	1,610,300
2025-07-21	107.73	108.85	107.34	108.28	103.85	1,649,100
2025-07-18	106.47	108.05	106.15	107.82	103.41	2,049,300
2025-07-17	105.78	106.60	105.20	106.20	101.86	1,609,700
2025-07-16	104.74	106.57	104.72	106.13	101.79	2,884,300
2025-07-15	105.32	105.81	104.16	104.79	100.50	1,625,900
2025-07-14	105.45	106.33	104.74	105.85	101.52	1,399,500
2025-07-11	105.25	105.93	104.80	105.51	101.19	1,631,900
2025-07-10	103.60	105.84	103.59	105.68	101.36	2,127,800
2025-07-09	103.75	104.50	102.77	104.22	99.958	1,926,300
2025-07-08	103.41	104.13	102.51	103.66	99.420	2,100,700
2025-07-07	104.19	104.68	103.73	104.31	100.04	1,369,100
2025-07-03	103.58	104.82	103.20	104.34	100.07	1,033,800
2025-07-02	104.15	104.54	102.49	103.75	99.507	2,148,200
2025-07-01	104.53	105.30	103.44	104.75	100.47	1,756,700
2025-06-30	103.06	104.28	102.85	104.20	99.938	1,930,200
2025-06-27	103.43	104.16	102.77	103.13	98.912	1,867,900
2025-06-26	103.08	103.54	102.55	103.32	99.094	2,425,200
2025-06-25	103.82	104.24	102.70	102.87	98.663	2,688,600
2025-06-24	105.34	105.90	105.13	105.36	101.05	1,443,000
2025-06-23	105.06	105.75	104.55	105.50	101.19	1,813,300
2025-06-20	104.00	105.01	103.81	104.19	99.929	3,191,800
2025-06-18	104.43	104.43	103.55	103.83	99.584	1,796,400
2025-06-17	104.36	104.66	103.03	104.10	99.842	2,328,700
2025-06-16	105.52	105.86	103.71	104.15	99.890	2,116,900
2025-06-13	106.72	106.84	104.75	105.11	100.81	1,726,300
2025-06-12	106.05	106.45	105.39	106.44	102.09	1,816,200
2025-06-11	105.45	105.87	105.11	105.58	101.26	1,297,900
2025-06-10	105.11	105.92	104.62	105.59	101.27	1,567,200
2025-06-09	105.25	105.83	104.42	104.89	100.60	2,404,700
2025-06-06	104.53	105.82	104.14	105.60	101.28	4,443,900
2025-06-05	105.30	105.87	104.64	104.79	100.50	4,183,600
2025-06-04	107.40	107.40	105.71	105.73	101.41	1,553,700
2025-06-03	107.38	107.67	106.30	107.37	102.98	2,187,900
2025-06-02	106.69	107.55	106.40	107.23	102.84	1,467,700
2025-05-30	105.97	107.69	105.70	107.44	103.05	2,612,300
2025-05-29	104.98	106.06	104.64	106.02	101.68	2,401,300
2025-05-28	107.28	107.54	105.08	105.30	100.99	1,625,800
2025-05-27	106.78	108.13	106.66	107.56	103.16	2,075,000
2025-05-23	106.34	106.94	104.90	106.78	102.41	1,838,000
2025-05-22	106.03	106.39	104.68	105.49	101.18	2,521,200
2025-05-21	107.25	107.86	106.19	106.54	102.18	2,919,700
2025-05-20	107.24	108.09	107.12	107.57	103.17	2,013,200
2025-05-19	106.31	107.31	105.86	107.26	102.87	1,629,000
2025-05-16	104.98	106.53	104.74	106.47	102.12	2,279,800
2025-05-15	103.00	105.00	102.77	104.91	100.62	1,992,200
2025-05-14	102.66	102.74	100.61	102.24	98.059	2,009,700
2025-05-13	105.00	105.39	103.25	103.56	98.469	2,835,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.