Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	105.00	105.39	103.25	103.56	98.469	2,835,700
2025-05-12	105.99	106.70	104.63	104.97	99.809	2,468,600
2025-05-09	108.00	108.08	106.56	107.62	102.33	2,308,100
2025-05-08	109.72	109.72	107.55	107.96	102.65	2,423,800
2025-05-07	109.31	110.14	108.76	109.62	104.23	2,298,100
2025-05-06	109.43	110.65	108.67	109.76	104.36	2,219,300
2025-05-05	109.09	109.09	107.23	108.70	103.36	2,198,300
2025-05-02	108.82	109.31	107.86	108.62	103.28	1,678,200
2025-05-01	109.08	110.26	108.56	108.79	103.44	1,623,900
2025-04-30	109.62	109.89	107.50	109.52	104.14	2,774,200
2025-04-29	108.13	109.38	107.99	109.15	103.78	1,500,200
2025-04-28	107.76	108.76	107.06	108.54	103.20	1,607,200
2025-04-25	108.84	108.92	107.22	107.73	102.43	2,077,800
2025-04-24	108.55	109.54	108.26	108.91	103.56	2,083,200
2025-04-23	108.43	109.16	107.40	108.76	103.41	1,598,400
2025-04-22	107.86	109.32	107.45	109.13	103.76	1,339,200
2025-04-21	108.30	108.30	106.00	106.96	101.70	1,248,700
2025-04-17	107.85	109.89	107.60	108.39	103.06	1,571,700
2025-04-16	109.00	109.05	107.07	107.36	102.08	1,840,400
2025-04-15	108.77	109.00	108.08	108.26	102.94	2,060,300
2025-04-14	106.83	108.89	106.31	108.48	103.15	1,591,400
2025-04-11	105.28	107.34	104.21	106.96	101.70	1,855,300
2025-04-10	104.65	106.81	103.33	105.51	100.32	3,276,000
2025-04-09	102.55	106.37	100.64	104.36	99.229	3,004,900
2025-04-08	105.00	105.45	101.82	102.95	97.889	2,369,900
2025-04-07	103.00	104.89	101.29	103.21	98.136	3,617,900
2025-04-04	109.59	109.59	103.52	104.36	99.229	3,569,900
2025-04-03	110.00	111.00	108.16	108.53	103.19	4,675,200
2025-04-02	109.28	109.60	108.20	108.84	103.49	1,403,300
2025-04-01	108.68	109.27	108.00	108.89	103.54	2,172,100
2025-03-31	108.20	109.54	107.76	108.98	103.62	2,572,600
2025-03-28	107.25	108.28	106.75	107.55	102.26	1,714,400
2025-03-27	106.45	106.78	105.82	106.22	101.00	1,371,800
2025-03-26	104.59	106.32	104.53	105.80	100.60	2,384,900
2025-03-25	105.46	106.22	103.62	104.31	99.182	1,852,800
2025-03-24	106.93	107.47	105.74	105.78	100.58	1,725,100
2025-03-21	107.49	108.45	106.25	106.81	101.56	5,327,000
2025-03-20	107.77	108.00	106.70	107.81	102.51	2,351,700
2025-03-19	107.52	107.96	106.68	107.55	102.26	1,837,100
2025-03-18	106.50	107.93	106.42	107.81	102.51	2,401,800
2025-03-17	106.89	108.24	106.60	107.12	101.85	2,614,900
2025-03-14	104.68	106.93	104.64	106.75	101.50	2,173,700
2025-03-13	105.18	105.93	104.25	105.11	99.942	1,953,800
2025-03-12	104.86	105.56	104.49	104.74	99.591	2,699,800
2025-03-11	108.69	109.01	105.51	105.77	100.57	3,235,100
2025-03-10	107.36	110.19	107.12	108.98	103.62	4,279,700
2025-03-07	103.68	107.57	103.60	106.84	101.59	3,884,700
2025-03-06	104.38	104.50	103.17	103.80	98.697	2,618,100
2025-03-05	105.05	106.15	104.05	104.47	99.334	2,179,600
2025-03-04	108.87	108.87	105.09	105.50	100.31	3,445,500
2025-03-03	106.16	108.43	105.95	108.36	103.03	2,097,700
2025-02-28	106.71	107.14	105.54	106.69	101.44	2,614,700
2025-02-27	105.00	106.14	104.79	105.60	100.41	2,138,000
2025-02-26	105.37	106.12	105.07	105.71	100.51	1,856,600
2025-02-25	105.16	106.75	104.94	105.89	100.68	3,506,100
2025-02-24	104.38	105.29	103.51	104.88	99.724	2,480,400
2025-02-21	103.32	104.98	103.32	104.05	98.934	2,969,500
2025-02-20	103.16	103.94	102.52	103.53	98.440	1,722,200
2025-02-19	103.21	103.78	102.90	103.58	98.488	1,405,800
2025-02-18	102.98	104.16	102.70	103.11	98.041	1,728,800

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.