Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	96.150	98.280	96.150	97.980	92.362	2,087,400
2024-11-14	96.710	97.120	95.970	96.130	90.618	1,466,300
2024-11-13	98.330	98.450	97.010	97.630	91.245	2,458,100
2024-11-12	98.530	98.910	97.690	97.850	91.450	1,820,700
2024-11-11	97.250	99.130	97.250	98.700	92.245	2,150,300
2024-11-08	95.910	97.790	95.450	97.590	91.207	2,484,900
2024-11-07	96.010	96.450	95.160	95.330	89.095	2,501,100
2024-11-06	95.230	96.430	94.410	96.010	89.731	2,846,700
2024-11-05	94.930	96.160	94.460	96.100	89.815	2,267,900
2024-11-04	95.350	96.020	94.150	94.910	88.703	2,500,400
2024-11-01	98.580	98.580	95.090	95.570	89.319	3,176,900
2024-10-31	96.640	97.300	95.280	95.530	89.282	3,471,800
2024-10-30	95.870	96.210	94.970	96.030	89.749	2,989,700
2024-10-29	96.380	96.570	95.240	95.330	89.095	1,654,500
2024-10-28	97.200	97.890	96.810	97.000	90.656	1,369,400
2024-10-25	99.280	99.370	97.100	97.190	90.833	1,695,400
2024-10-24	99.490	99.870	98.440	98.810	92.347	2,253,800
2024-10-23	98.830	99.570	98.550	99.530	93.020	1,430,300
2024-10-22	99.230	99.440	98.250	98.690	92.235	1,527,700
2024-10-21	99.980	100.31	99.130	99.430	92.927	1,632,400
2024-10-18	99.450	99.990	98.680	99.850	93.319	2,059,700
2024-10-17	99.050	99.330	98.240	99.140	92.656	2,100,800
2024-10-16	97.630	98.930	97.260	98.750	92.291	2,533,400
2024-10-15	97.060	98.040	96.830	97.220	90.861	2,376,200
2024-10-14	95.680	96.370	95.290	96.300	90.002	1,401,700
2024-10-11	94.360	95.570	94.000	95.450	89.207	1,766,600
2024-10-10	94.610	94.970	93.890	93.950	87.805	3,258,000
2024-10-09	94.350	95.010	93.900	94.310	88.142	3,125,900
2024-10-08	94.820	95.230	94.040	94.350	88.179	1,577,700
2024-10-07	95.160	95.170	93.710	94.140	87.983	1,804,900
2024-10-04	95.250	95.710	94.830	95.480	89.235	1,460,800
2024-10-03	96.550	96.550	95.900	96.310	90.011	1,417,400
2024-10-02	95.900	96.570	95.600	96.260	89.964	2,538,100
2024-10-01	96.400	97.080	95.690	96.750	90.422	2,384,200
2024-09-30	95.730	96.380	94.760	96.180	89.889	2,119,700
2024-09-27	94.900	95.680	94.570	95.260	89.030	1,308,100
2024-09-26	93.970	95.340	93.970	94.610	88.422	1,973,000
2024-09-25	95.180	95.320	93.950	94.600	88.413	1,283,900
2024-09-24	94.580	95.690	94.160	94.540	88.357	3,039,900
2024-09-23	94.970	95.500	94.720	95.180	88.955	1,531,700
2024-09-20	94.210	94.850	93.780	94.720	88.525	3,283,300
2024-09-19	94.490	94.840	93.470	93.780	87.646	2,141,600
2024-09-18	95.550	95.930	94.670	95.240	89.011	1,575,100
2024-09-17	96.020	96.290	95.350	95.740	89.478	1,946,500
2024-09-16	96.200	96.650	95.880	96.140	89.852	1,671,500
2024-09-13	95.240	95.870	94.740	95.850	89.581	1,841,900
2024-09-12	95.150	95.610	94.130	95.010	88.796	1,607,500
2024-09-11	95.290	95.400	94.340	95.210	88.983	1,988,400
2024-09-10	94.940	96.150	94.860	95.550	89.301	2,167,500
2024-09-09	93.770	94.950	93.640	94.860	88.656	1,827,500
2024-09-06	94.850	95.080	93.650	93.650	87.525	1,591,600
2024-09-05	95.000	95.410	94.430	94.680	88.488	2,515,800
2024-09-04	93.840	94.990	93.640	94.540	88.357	1,471,300
2024-09-03	93.030	94.210	92.910	93.630	87.506	1,998,100
2024-08-30	92.700	93.350	92.700	93.030	86.946	2,336,800
2024-08-29	92.720	92.900	91.890	92.770	86.703	1,449,100
2024-08-28	92.970	93.780	92.490	92.790	86.721	1,994,900
2024-08-27	92.930	93.260	92.440	92.610	86.553	1,134,100
2024-08-26	93.000	93.560	92.780	93.010	86.927	1,266,600
2024-08-23	93.050	93.280	92.280	92.660	86.600	1,450,300

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.