Walmart Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 100.82 | 101.80 | 100.40 | 101.59 | 100.74 | 14,811,700 |
| 2025-10-31 | 101.70 | 102.10 | 100.18 | 101.18 | 100.34 | 20,237,000 |
| 2025-10-30 | 102.20 | 103.37 | 101.96 | 102.23 | 101.38 | 14,065,100 |
| 2025-10-29 | 102.91 | 103.67 | 102.11 | 102.46 | 101.60 | 11,986,400 |
| 2025-10-28 | 104.06 | 104.14 | 103.05 | 103.17 | 102.31 | 13,323,000 |
| 2025-10-27 | 106.34 | 106.36 | 104.15 | 104.47 | 103.60 | 16,375,900 |
| 2025-10-24 | 107.07 | 107.17 | 105.51 | 106.17 | 105.28 | 10,318,000 |
| 2025-10-23 | 107.35 | 107.57 | 105.78 | 106.86 | 105.97 | 11,408,200 |
| 2025-10-22 | 106.55 | 107.77 | 105.66 | 107.14 | 106.25 | 12,296,500 |
| 2025-10-21 | 107.33 | 107.48 | 106.18 | 106.22 | 105.33 | 10,899,700 |
| 2025-10-20 | 107.85 | 108.25 | 106.61 | 107.05 | 106.16 | 10,581,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-02-26 | 3:1 |
| 1999-04-20 | 2:1 |
| 1993-02-26 | 2:1 |
| 1990-07-09 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2480 USD |
| 2026-05-08 | 0.2480 USD |
| 2026-03-20 | 0.2480 USD |
| 2025-12-12 | 0.2350 USD |
| 2025-08-15 | 0.2350 USD |
| 2025-05-09 | 0.2350 USD |
| 2025-03-21 | 0.2350 USD |
| 2024-12-13 | 0.2080 USD |
| 2024-08-16 | 0.2080 USD |
| 2024-05-09 | 0.2080 USD |
| 2024-03-14 | 0.2080 USD |
| 2023-12-07 | 0.5700 USD |
| 2023-08-10 | 0.5700 USD |
| 2023-05-04 | 0.5700 USD |
| 2023-03-16 | 0.5700 USD |
| 2022-12-08 | 0.5600 USD |
| 2022-08-11 | 0.5600 USD |
| 2022-05-05 | 0.5600 USD |
| 2022-03-17 | 0.5600 USD |
| 2021-12-09 | 0.5500 USD |
| 2021-08-12 | 0.5500 USD |
| 2021-05-06 | 0.5500 USD |
| 2021-03-18 | 0.5500 USD |
| 2020-12-10 | 0.5400 USD |
| 2020-08-13 | 0.5400 USD |
| 2020-05-07 | 0.5400 USD |
| 2020-03-19 | 0.5400 USD |
| 2019-12-05 | 0.5300 USD |
| 2019-08-08 | 0.5300 USD |
| 2019-05-09 | 0.5300 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.