Xcel Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.640 | 81.270 | 79.510 | 80.770 | 80.124 | 5,166,000 |
| 2026-07-22 | 79.380 | 80.350 | 79.250 | 80.190 | 79.549 | 3,714,500 |
| 2026-07-21 | 78.400 | 78.780 | 77.980 | 78.720 | 78.091 | 4,023,800 |
| 2026-07-20 | 79.250 | 80.040 | 78.280 | 78.670 | 78.041 | 4,151,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5930 USD |
| 2026-06-15 | 0.5930 USD |
| 2026-03-13 | 0.5930 USD |
| 2025-12-29 | 0.5700 USD |
| 2025-09-15 | 0.5700 USD |
| 2025-06-13 | 0.5700 USD |
| 2025-03-14 | 0.5700 USD |
| 2025-01-06 | 0.5480 USD |
| 2024-09-13 | 0.5480 USD |
| 2024-06-14 | 0.5480 USD |
| 2024-03-14 | 0.5480 USD |
| 2023-12-27 | 0.5200 USD |
| 2023-09-14 | 0.5200 USD |
| 2023-06-14 | 0.5200 USD |
| 2023-03-14 | 0.5200 USD |
| 2022-12-28 | 0.4880 USD |
| 2022-09-14 | 0.4880 USD |
| 2022-06-14 | 0.4880 USD |
| 2022-03-14 | 0.4880 USD |
| 2021-12-21 | 0.4580 USD |
| 2021-09-14 | 0.4580 USD |
| 2021-06-14 | 0.4580 USD |
| 2021-03-12 | 0.4580 USD |
| 2020-12-22 | 0.4300 USD |
| 2020-09-14 | 0.4300 USD |
| 2020-06-12 | 0.4300 USD |
| 2020-03-12 | 0.4300 USD |
| 2019-12-24 | 0.4050 USD |
| 2019-09-12 | 0.4050 USD |
| 2019-06-13 | 0.4050 USD |
| 2019-03-14 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.