ExxonMobil Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 113.98 | 115.23 | 112.62 | 114.36 | 111.14 | 20,213,400 |
| 2025-10-30 | 116.43 | 116.52 | 114.53 | 114.69 | 111.46 | 16,172,900 |
| 2025-10-29 | 114.92 | 117.05 | 114.81 | 116.45 | 113.17 | 12,570,600 |
| 2025-10-28 | 115.49 | 116.18 | 114.99 | 115.03 | 111.79 | 9,535,200 |
| 2025-10-27 | 115.70 | 115.99 | 115.10 | 115.94 | 112.67 | 10,975,400 |
| 2025-10-24 | 116.35 | 116.47 | 115.18 | 115.39 | 112.14 | 9,919,400 |
| 2025-10-23 | 116.63 | 116.85 | 115.36 | 115.98 | 112.71 | 15,001,100 |
| 2025-10-22 | 113.45 | 115.18 | 113.08 | 114.71 | 111.48 | 12,938,800 |
| 2025-10-21 | 112.89 | 113.36 | 111.99 | 112.71 | 109.54 | 9,202,300 |
| 2025-10-20 | 112.00 | 113.15 | 111.98 | 112.70 | 109.53 | 9,523,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-07-19 | 2:1 |
| 1997-04-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.0300 USD |
| 2026-05-15 | 1.0300 USD |
| 2026-02-12 | 1.0300 USD |
| 2025-11-14 | 1.0300 USD |
| 2025-08-15 | 0.9900 USD |
| 2025-05-15 | 0.9900 USD |
| 2025-02-12 | 0.9900 USD |
| 2024-11-14 | 0.9900 USD |
| 2024-08-15 | 0.9500 USD |
| 2024-05-14 | 0.9500 USD |
| 2024-02-13 | 0.9500 USD |
| 2023-11-14 | 0.9500 USD |
| 2023-08-15 | 0.9100 USD |
| 2023-05-15 | 0.9100 USD |
| 2023-02-13 | 0.9100 USD |
| 2022-11-14 | 0.9100 USD |
| 2022-08-11 | 0.8800 USD |
| 2022-05-12 | 0.8800 USD |
| 2022-02-09 | 0.8800 USD |
| 2021-11-10 | 0.8800 USD |
| 2021-08-12 | 0.8700 USD |
| 2021-05-12 | 0.8700 USD |
| 2021-02-09 | 0.8700 USD |
| 2020-11-10 | 0.8700 USD |
| 2020-08-12 | 0.8700 USD |
| 2020-05-12 | 0.8700 USD |
| 2020-02-10 | 0.8700 USD |
| 2019-11-08 | 0.8700 USD |
| 2019-08-12 | 0.8700 USD |
| 2019-05-10 | 0.8700 USD |
| 2019-02-08 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.