Zebra Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 262.00 | 263.59 | 254.10 | 256.95 | 256.95 | 630,200 |
| 2026-07-22 | 260.36 | 264.59 | 257.68 | 262.75 | 262.75 | 653,800 |
| 2026-07-21 | 264.00 | 264.64 | 253.71 | 262.40 | 262.40 | 949,014 |
| 2026-07-20 | 267.81 | 267.96 | 260.29 | 264.69 | 264.69 | 527,027 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-26 | 3:2 |
| 2003-08-22 | 3:2 |
| 1995-12-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.