Zebra Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	378.11	378.11	367.49	369.01	369.01	500,700
2026-10-15	371.31	377.96	365.76	377.51	377.51	493,300
2026-10-14	380.51	384.79	375.78	376.88	376.88	513,900
2026-10-13	387.81	389.52	379.87	386.57	386.57	443,800
2026-10-12	386.95	389.72	384.23	388.12	388.12	568,200
2026-10-09	386.46	389.01	381.99	387.18	387.18	338,400
2026-10-08	380.29	385.00	378.89	382.14	382.14	380,900
2026-10-07	381.11	387.51	378.08	386.05	386.05	474,000
2026-10-06	377.35	390.80	374.63	385.78	385.78	650,000
2026-10-05	375.22	379.35	370.82	375.66	375.66	348,300
2026-10-02	381.50	383.18	375.77	375.86	375.86	332,400
2026-10-01	377.75	382.00	373.01	375.45	375.45	390,400
2026-09-30	376.23	380.00	372.80	373.31	373.31	334,100
2026-09-29	376.15	380.85	366.50	375.97	375.97	594,500
2026-09-28	370.31	374.72	363.94	371.87	371.87	638,500
2026-09-25	366.21	374.01	365.02	370.04	370.04	552,300
2026-09-24	368.12	370.64	362.76	365.10	365.10	547,500
2026-09-23	362.99	374.94	360.51	371.02	371.02	652,300
2026-09-22	355.34	363.68	350.44	361.61	361.61	551,200
2026-09-21	351.94	353.58	346.44	350.84	350.84	484,000
2026-09-18	349.53	349.99	342.07	346.63	346.63	1,373,300

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.