An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,090.00 | 7,190.00 | 7,020.00 | 7,100.00 | 7,100.00 | 685,165 |
| 2026-10-15 | 7,080.00 | 7,100.00 | 6,940.00 | 7,000.00 | 7,000.00 | 1,469,286 |
| 2026-10-14 | 7,100.00 | 7,190.00 | 7,060.00 | 7,060.00 | 7,060.00 | 861,140 |
| 2026-10-13 | 7,200.00 | 7,230.00 | 7,100.00 | 7,100.00 | 7,100.00 | 747,773 |
| 2026-10-12 | 7,090.00 | 7,230.00 | 7,090.00 | 7,210.00 | 7,210.00 | 936,463 |
| 2026-10-09 | 7,080.00 | 7,160.00 | 7,010.00 | 7,090.00 | 7,090.00 | 921,725 |
| 2026-10-08 | 7,200.00 | 7,280.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1,534,545 |
| 2026-10-07 | 7,050.00 | 7,260.00 | 6,980.00 | 7,200.00 | 7,200.00 | 1,135,229 |
| 2026-10-06 | 7,060.00 | 7,130.00 | 6,920.00 | 7,030.00 | 7,030.00 | 2,439,856 |
| 2026-10-05 | 7,060.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | 914,128 |
| 2026-10-02 | 7,160.00 | 7,170.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,542,280 |
| 2026-10-01 | 7,200.00 | 7,220.00 | 7,130.00 | 7,160.00 | 7,160.00 | 1,090,324 |
| 2026-09-30 | 7,270.00 | 7,290.00 | 7,160.00 | 7,160.00 | 7,160.00 | 1,023,529 |
| 2026-09-29 | 7,160.00 | 7,270.00 | 7,160.00 | 7,260.00 | 7,260.00 | 1,200,397 |
| 2026-09-28 | 7,470.00 | 7,470.00 | 7,150.00 | 7,170.00 | 7,170.00 | 3,666,137 |
| 2026-09-25 | 7,550.00 | 7,660.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1,805,125 |
| 2026-09-24 | 7,510.00 | 7,640.00 | 7,470.00 | 7,530.00 | 7,530.00 | 2,346,526 |
| 2026-09-23 | 7,650.00 | 7,690.00 | 7,450.00 | 7,510.00 | 7,510.00 | 2,733,469 |
| 2026-09-22 | 7,750.00 | 7,900.00 | 7,570.00 | 7,650.00 | 7,650.00 | 3,174,726 |
| 2026-09-21 | 7,320.00 | 7,760.00 | 7,300.00 | 7,710.00 | 7,710.00 | 6,400,020 |
| 2026-09-18 | 7,360.00 | 7,410.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1,323,455 |
| 2026-09-17 | 7,250.00 | 7,370.00 | 7,250.00 | 7,300.00 | 7,300.00 | 1,951,757 |
| 2026-09-16 | 7,440.00 | 7,490.00 | 7,250.00 | 7,300.00 | 7,300.00 | 2,163,738 |
| 2026-09-15 | 7,500.00 | 7,600.00 | 7,380.00 | 7,440.00 | 7,440.00 | 2,318,486 |
| 2026-09-14 | 7,150.00 | 7,490.00 | 7,150.00 | 7,390.00 | 7,390.00 | 4,055,849 |
| 2026-09-11 | 7,220.00 | 7,440.00 | 7,160.00 | 7,170.00 | 7,170.00 | 2,198,940 |
| 2026-09-10 | 7,350.00 | 7,350.00 | 7,210.00 | 7,300.00 | 7,300.00 | 1,138,496 |
| 2026-09-09 | 7,160.00 | 7,450.00 | 7,140.00 | 7,350.00 | 7,350.00 | 4,278,598 |
| 2026-09-08 | 7,070.00 | 7,180.00 | 7,040.00 | 7,180.00 | 7,180.00 | 1,037,313 |
| 2026-09-07 | 7,150.00 | 7,230.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,020,718 |
| 2026-09-04 | 7,090.00 | 7,190.00 | 7,080.00 | 7,130.00 | 7,130.00 | 1,073,839 |
| 2026-09-03 | 7,080.00 | 7,160.00 | 7,030.00 | 7,090.00 | 7,090.00 | 660,807 |
| 2026-08-28 | 7,080.00 | 7,130.00 | 7,020.00 | 7,030.00 | 7,030.00 | 864,459 |
| 2026-08-27 | 7,080.00 | 7,120.00 | 7,040.00 | 7,080.00 | 7,080.00 | 1,123,379 |
| 2026-08-26 | 7,000.00 | 7,110.00 | 7,000.00 | 7,080.00 | 7,080.00 | 594,254 |
| 2026-08-25 | 7,140.00 | 7,170.00 | 7,040.00 | 7,050.00 | 7,050.00 | 998,815 |
| 2026-08-24 | 7,200.00 | 7,200.00 | 7,110.00 | 7,130.00 | 7,130.00 | 1,239,874 |
| 2026-08-21 | 6,930.00 | 7,150.00 | 6,900.00 | 7,120.00 | 7,120.00 | 1,130,958 |
| 2026-08-20 | 6,950.00 | 7,020.00 | 6,890.00 | 6,900.00 | 6,900.00 | 657,724 |
| 2026-08-19 | 7,030.00 | 7,050.00 | 6,880.00 | 6,900.00 | 6,900.00 | 1,426,789 |
| 2026-08-18 | 7,070.00 | 7,160.00 | 7,020.00 | 7,030.00 | 7,030.00 | 601,404 |
| 2026-08-17 | 7,100.00 | 7,130.00 | 7,050.00 | 7,060.00 | 7,060.00 | 462,808 |
| 2026-08-14 | 7,200.00 | 7,210.00 | 7,070.00 | 7,100.00 | 7,100.00 | 1,574,357 |
| 2026-08-13 | 7,340.00 | 7,370.00 | 7,190.00 | 7,220.00 | 7,220.00 | 1,320,720 |
| 2026-08-12 | 7,450.00 | 7,530.00 | 7,310.00 | 7,340.00 | 7,340.00 | 1,384,563 |
| 2026-08-11 | 7,320.00 | 7,520.00 | 7,300.00 | 7,460.00 | 7,460.00 | 3,564,436 |
| 2026-08-10 | 7,170.00 | 7,290.00 | 7,160.00 | 7,290.00 | 7,290.00 | 1,245,624 |
| 2026-08-07 | 7,150.00 | 7,240.00 | 7,100.00 | 7,150.00 | 7,150.00 | 1,589,257 |
| 2026-08-06 | 7,230.00 | 7,230.00 | 7,070.00 | 7,100.00 | 7,100.00 | 838,867 |
| 2026-08-05 | 7,220.00 | 7,310.00 | 7,150.00 | 7,160.00 | 7,160.00 | 1,326,546 |
| 2026-08-04 | 7,260.00 | 7,340.00 | 7,100.00 | 7,210.00 | 7,210.00 | 1,363,898 |
| 2026-08-03 | 7,130.00 | 7,210.00 | 7,080.00 | 7,200.00 | 7,200.00 | 1,168,144 |
| 2026-07-31 | 7,140.00 | 7,260.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1,158,386 |
| 2026-07-30 | 7,000.00 | 7,120.00 | 7,000.00 | 7,090.00 | 7,090.00 | 1,508,004 |
| 2026-07-29 | 6,820.00 | 6,850.00 | 6,790.00 | 6,840.00 | 6,840.00 | 783,321 |
| 2026-07-28 | 6,740.00 | 6,870.00 | 6,650.00 | 6,820.00 | 6,820.00 | 453,656 |
| 2026-07-27 | 6,780.00 | 6,830.00 | 6,680.00 | 6,750.00 | 6,750.00 | 642,586 |
| 2026-07-24 | 6,690.00 | 6,890.00 | 6,690.00 | 6,780.00 | 6,780.00 | 715,508 |
| 2026-07-23 | 6,700.00 | 6,800.00 | 6,600.00 | 6,710.00 | 6,710.00 | 571,600 |
| 2026-07-22 | 6,710.00 | 6,900.00 | 6,680.00 | 6,680.00 | 6,680.00 | 645,980 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.