An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,070.00 | 7,070.00 | 7,000.00 | 7,020.00 | 6,726.28 | 852,034 |
| 2026-04-22 | 7,080.00 | 7,080.00 | 7,020.00 | 7,030.00 | 6,735.86 | 860,617 |
| 2026-04-21 | 7,100.00 | 7,110.00 | 7,040.00 | 7,050.00 | 6,755.02 | 512,383 |
| 2026-04-20 | 7,090.00 | 7,090.00 | 7,040.00 | 7,040.00 | 6,745.44 | 459,658 |
| 2026-04-17 | 7,100.00 | 7,110.00 | 7,000.00 | 7,030.00 | 6,735.86 | 631,625 |
| 2026-04-16 | 7,120.00 | 7,130.00 | 7,020.00 | 7,040.00 | 6,745.44 | 665,443 |
| 2026-04-15 | 7,110.00 | 7,240.00 | 7,100.00 | 7,120.00 | 6,822.09 | 1,425,174 |
| 2026-04-14 | 7,080.00 | 7,150.00 | 7,040.00 | 7,100.00 | 6,802.93 | 913,800 |
| 2026-04-13 | 7,060.00 | 7,060.00 | 7,000.00 | 7,010.00 | 6,716.69 | 988,663 |
| 2026-04-10 | 7,110.00 | 7,170.00 | 7,070.00 | 7,090.00 | 6,793.35 | 881,100 |
| 2026-04-09 | 7,090.00 | 7,150.00 | 7,040.00 | 7,110.00 | 6,812.51 | 1,962,645 |
| 2026-04-08 | 7,010.00 | 7,140.00 | 6,960.00 | 7,090.00 | 6,793.35 | 1,361,592 |
| 2026-04-07 | 6,900.00 | 6,930.00 | 6,840.00 | 6,840.00 | 6,553.81 | 495,162 |
| 2026-04-06 | 6,940.00 | 6,980.00 | 6,880.00 | 6,880.00 | 6,592.13 | 402,804 |
| 2026-04-03 | 7,000.00 | 7,040.00 | 6,940.00 | 6,940.00 | 6,649.62 | 449,992 |
| 2026-04-02 | 7,020.00 | 7,070.00 | 6,970.00 | 7,000.00 | 6,707.11 | 857,172 |
| 2026-04-01 | 7,110.00 | 7,150.00 | 7,040.00 | 7,080.00 | 6,783.77 | 995,191 |
| 2026-03-31 | 7,020.00 | 7,100.00 | 7,000.00 | 7,020.00 | 6,726.28 | 764,911 |
| 2026-03-30 | 7,000.00 | 7,040.00 | 6,920.00 | 7,020.00 | 6,726.28 | 648,493 |
| 2026-03-27 | 6,990.00 | 7,080.00 | 6,960.00 | 7,030.00 | 6,735.86 | 907,234 |
| 2026-03-26 | 6,880.00 | 7,100.00 | 6,880.00 | 6,980.00 | 6,687.95 | 900,977 |
| 2026-03-25 | 6,810.00 | 6,940.00 | 6,810.00 | 6,940.00 | 6,649.62 | 629,591 |
| 2026-03-24 | 6,900.00 | 6,900.00 | 6,740.00 | 6,740.00 | 6,457.99 | 1,059,470 |
| 2026-03-23 | 6,950.00 | 6,950.00 | 6,650.00 | 6,690.00 | 6,410.08 | 1,499,900 |
| 2026-03-20 | 7,000.00 | 7,020.00 | 6,950.00 | 6,950.00 | 6,659.21 | 618,755 |
| 2026-03-19 | 7,100.00 | 7,100.00 | 6,970.00 | 7,000.00 | 6,707.11 | 2,083,958 |
| 2026-03-18 | 7,200.00 | 7,210.00 | 7,100.00 | 7,110.00 | 6,812.51 | 829,587 |
| 2026-03-17 | 7,250.00 | 7,320.00 | 7,140.00 | 7,190.00 | 6,889.16 | 1,033,915 |
| 2026-03-16 | 7,230.00 | 7,350.00 | 7,130.00 | 7,250.00 | 6,946.65 | 1,270,247 |
| 2026-03-13 | 7,070.00 | 7,260.00 | 7,000.00 | 7,090.00 | 6,793.35 | 2,165,178 |
| 2026-03-12 | 7,100.00 | 7,180.00 | 7,000.00 | 7,090.00 | 6,793.35 | 771,479 |
| 2026-03-11 | 6,890.00 | 7,140.00 | 6,890.00 | 7,130.00 | 6,831.67 | 1,034,478 |
| 2026-03-10 | 7,000.00 | 7,090.00 | 6,860.00 | 6,910.00 | 6,620.88 | 2,140,554 |
| 2026-03-09 | 6,920.00 | 6,990.00 | 6,920.00 | 6,920.00 | 6,630.46 | 4,713,598 |
| 2026-03-06 | 7,550.00 | 7,550.00 | 7,440.00 | 7,440.00 | 7,128.70 | 1,193,965 |
| 2026-03-05 | 7,600.00 | 7,670.00 | 7,550.00 | 7,580.00 | 7,262.85 | 1,118,232 |
| 2026-03-04 | 7,680.00 | 7,730.00 | 7,440.00 | 7,550.00 | 7,234.10 | 2,730,745 |
| 2026-03-03 | 7,770.00 | 7,770.00 | 7,670.00 | 7,680.00 | 7,358.66 | 1,534,309 |
| 2026-03-02 | 7,780.00 | 7,890.00 | 7,680.00 | 7,700.00 | 7,377.82 | 3,301,631 |
| 2026-02-27 | 8,040.00 | 8,090.00 | 7,900.00 | 7,900.00 | 7,569.46 | 1,324,262 |
| 2026-02-26 | 8,070.00 | 8,140.00 | 8,020.00 | 8,060.00 | 7,722.76 | 906,487 |
| 2026-02-25 | 8,050.00 | 8,110.00 | 8,000.00 | 8,060.00 | 7,722.76 | 1,918,589 |
| 2026-02-24 | 7,910.00 | 8,160.00 | 7,910.00 | 8,040.00 | 7,703.60 | 1,817,389 |
| 2026-02-23 | 7,970.00 | 7,990.00 | 7,870.00 | 7,940.00 | 7,607.78 | 728,593 |
| 2026-02-13 | 7,830.00 | 7,860.00 | 7,800.00 | 7,810.00 | 7,483.22 | 640,095 |
| 2026-02-12 | 7,860.00 | 7,930.00 | 7,810.00 | 7,850.00 | 7,521.55 | 471,323 |
| 2026-02-11 | 7,870.00 | 7,870.00 | 7,810.00 | 7,850.00 | 7,521.55 | 699,868 |
| 2026-02-10 | 7,750.00 | 7,870.00 | 7,740.00 | 7,840.00 | 7,511.97 | 1,376,798 |
| 2026-02-09 | 7,810.00 | 7,850.00 | 7,740.00 | 7,750.00 | 7,425.73 | 920,920 |
| 2026-02-06 | 7,970.00 | 7,980.00 | 7,770.00 | 7,770.00 | 7,444.90 | 1,578,135 |
| 2026-02-05 | 8,050.00 | 8,160.00 | 7,990.00 | 7,990.00 | 7,655.69 | 1,916,044 |
| 2026-02-04 | 7,880.00 | 8,080.00 | 7,880.00 | 8,040.00 | 7,703.60 | 2,641,607 |
| 2026-02-03 | 7,870.00 | 7,930.00 | 7,860.00 | 7,870.00 | 7,540.71 | 1,349,586 |
| 2026-02-02 | 7,970.00 | 7,980.00 | 7,790.00 | 7,830.00 | 7,502.38 | 1,350,207 |
| 2026-01-30 | 7,950.00 | 8,020.00 | 7,900.00 | 7,950.00 | 7,617.36 | 1,510,984 |
| 2026-01-29 | 7,900.00 | 8,040.00 | 7,860.00 | 7,950.00 | 7,617.36 | 1,200,333 |
| 2026-01-28 | 7,820.00 | 7,890.00 | 7,750.00 | 7,820.00 | 7,492.80 | 1,237,840 |
| 2026-01-27 | 7,810.00 | 7,840.00 | 7,750.00 | 7,800.00 | 7,473.64 | 1,003,299 |
| 2026-01-26 | 8,000.00 | 8,010.00 | 7,760.00 | 7,810.00 | 7,483.22 | 2,095,938 |
| 2026-01-23 | 8,110.00 | 8,170.00 | 7,990.00 | 8,000.00 | 7,665.27 | 985,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.