An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,070.00 | 7,070.00 | 7,000.00 | 7,020.00 | 6,726.28 | 852,034 |
| 2026-04-22 | 7,080.00 | 7,080.00 | 7,020.00 | 7,030.00 | 6,735.86 | 860,617 |
| 2026-04-21 | 7,100.00 | 7,110.00 | 7,040.00 | 7,050.00 | 6,755.02 | 512,383 |
| 2026-04-20 | 7,090.00 | 7,090.00 | 7,040.00 | 7,040.00 | 6,745.44 | 459,658 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.